LSE, 0LHL End of Day and Historical Share Prices [Twilio Ord Shs Cl A]

25 Jun 2026

LAST: 190.3	CHANGE: 2.22	OPEN: 191.5	HIGH: 191.5	ASK: 0.0	VOLUME: 1.5K
LAST: 190.3	CHG(%): 1.18	PREV: 188.1	LOW: 180.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	191.5	191.5	180.9	190.3	1.5K
24 Jun 26	184.7	195.6	184.7	188.1	876
23 Jun 26	180.7	188.6	177.9	185.8	1.3K
22 Jun 26	182.0	188.6	179.2	179.2	1.4K
19 Jun 26	190.8	193.0	179.4	187.2	2.8K
18 Jun 26	190.8	193.0	179.6	187.2	2.8K
17 Jun 26	196.1	196.1	186.1	191.5	271
16 Jun 26	204.6	204.6	190.0	192.9	4.4K
15 Jun 26	213.9	214.0	200.8	208.2	3.7K
12 Jun 26	207.9	214.0	199.5	205.0	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.3