LSE, 0LHL End of Day and Historical Share Prices [Twilio INC]

13 Mar 2026

LAST: 124.9	CHANGE: 1.47	OPEN: 126.1	HIGH: 127.7	ASK: 0.0	VOLUME: 665
LAST: 124.9	CHG(%): 1.16	PREV: 126.3	LOW: 122.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	126.1	127.7	122.2	124.9	665
12 Mar 26	124.1	130.0	123.4	126.3	1.6K
11 Mar 26	126.7	127.7	123.8	125.6	100
10 Mar 26	127.9	127.9	123.6	125.2	131
09 Mar 26	124.5	126.8	124.1	126.0	467
06 Mar 26	122.4	128.1	122.2	126.9	100
05 Mar 26	123.7	128.0	120.9	125.7	394
04 Mar 26	122.5	123.5	120.6	123.0	428
03 Mar 26	122.2	125.4	117.9	124.6	2.3K
02 Mar 26	125.4	125.4	124.7	125.1	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.9