LSE, 0LHL End of Day and Historical Share Prices [Twilio INC]

05 Dec 2025

LAST: 128.1	CHANGE: 1.23	OPEN: 124.3	HIGH: 128.6	ASK: 0.0	VOLUME: 1.2K
LAST: 128.1	CHG(%): 0.97	PREV: 126.8	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	124.3	128.6	123.0	128.1	1.2K
04 Dec 25	127.7	129.0	125.8	126.8	5.7K
03 Dec 25	127.2	130.1	127.2	129.5	3.0K
02 Dec 25	127.9	132.3	127.9	130.7	3.6K
01 Dec 25	129.0	129.3	126.4	127.7	3.3K
28 Nov 25	128.0	130.8	126.2	130.1	784
27 Nov 25	129.5	129.5	127.5	128.7	1.8K
26 Nov 25	129.5	129.5	127.5	128.7	1.6K
25 Nov 25	124.4	128.7	124.1	128.3	1.4K
24 Nov 25	121.5	125.0	120.3	124.5	680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.1