LSE, 0LHL End of Day and Historical Share Prices [Twilio INC]

29 Jan 2026

LAST: 122.5	CHANGE: 13.43	OPEN: 132.4	HIGH: 135.7	ASK: 0.0	VOLUME: 2.1K
LAST: 122.5	CHG(%): 9.88	PREV: 136.0	LOW: 122.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	132.4	135.7	122.3	122.5	2.1K
28 Jan 26	134.2	137.4	133.5	136.0	315
27 Jan 26	135.9	136.7	132.9	134.0	7.0K
26 Jan 26	129.3	136.0	128.3	135.3	1.1K
23 Jan 26	127.2	129.9	126.5	128.2	307
22 Jan 26	123.4	124.4	121.5	124.2	1.1K
21 Jan 26	121.1	121.5	118.9	119.6	386
20 Jan 26	116.2	121.0	115.1	120.5	846
19 Jan 26	120.0	121.5	119.2	120.4	5
16 Jan 26	121.0	121.5	119.3	120.4	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.5