LSE, 0LHL End of Day and Historical Share Prices [Twilio INC]

19 Dec 2025

LAST: 143.3	CHANGE: 3.08	OPEN: 139.8	HIGH: 143.3	ASK: 0.0	VOLUME: 442
LAST: 143.3	CHG(%): 2.20	PREV: 140.2	LOW: 138.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	139.8	143.3	138.6	143.3	442
18 Dec 25	139.9	142.9	139.0	140.2	750
17 Dec 25	139.5	143.0	137.0	139.0	3.3K
16 Dec 25	132.7	140.6	132.0	137.2	4.6K
15 Dec 25	134.8	135.1	131.6	133.3	2.9K
12 Dec 25	134.2	135.5	131.6	132.9	206
11 Dec 25	135.1	135.7	132.7	135.6	538
10 Dec 25	129.7	134.3	127.8	134.0	2.8K
09 Dec 25	130.0	132.2	129.5	130.6	715
08 Dec 25	127.8	130.7	127.0	130.1	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.3