LSE, 0LHL End of Day and Historical Share Prices [Twilio Ord Shs Cl A]

15 May 2026

LAST: 199.8	CHANGE: 6.37	OPEN: 196.3	HIGH: 201.4	ASK: 0.0	VOLUME: 2.5K
LAST: 199.8	CHG(%): 3.29	PREV: 193.5	LOW: 192.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	196.3	201.4	192.0	199.8	2.5K
14 May 26	193.3	199.0	188.6	193.5	2.1K
13 May 26	193.0	198.0	189.3	190.9	346
12 May 26	198.0	200.0	191.5	193.9	2.7K
11 May 26	200.5	205.0	197.0	203.0	1.6K
08 May 26	195.1	203.4	194.1	201.8	1.9K
07 May 26	193.0	201.2	191.1	196.6	1.6K
06 May 26	195.7	200.0	189.5	191.5	1.3K
05 May 26	190.9	195.7	188.1	195.3	1.9K
04 May 26	174.6	184.0	170.9	179.9	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.8