LSE, 0LHL End of Day and Historical Share Prices [Twilio INC]

29 Dec 2025

LAST: 140.1	CHANGE: 0.13	OPEN: 140.0	HIGH: 141.5	ASK: 0.0	VOLUME: 532
LAST: 140.1	CHG(%): 0.09	PREV: 140.2	LOW: 139.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	140.0	141.5	139.1	140.1	532
26 Dec 25	138.1	142.0	138.1	140.2	109
25 Dec 25	138.1	142.0	138.1	140.2	109
24 Dec 25	138.1	142.0	138.1	140.2	100
23 Dec 25	140.6	142.4	139.8	140.7	777
22 Dec 25	143.5	144.0	140.8	142.8	1.2K
19 Dec 25	139.8	143.3	138.6	143.3	442
18 Dec 25	139.9	142.9	139.0	140.2	750
17 Dec 25	139.5	143.0	137.0	139.0	3.3K
16 Dec 25	132.7	140.6	132.0	137.2	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.1