LSE, 0LHL End of Day and Historical Share Prices [Twilio INC]

11 Feb 2026

LAST: 111.1	CHANGE: 7.72	OPEN: 119.9	HIGH: 122.6	ASK: 0.0	VOLUME: 1.4K
LAST: 111.1	CHG(%): 6.50	PREV: 118.8	LOW: 109.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	119.9	122.6	109.2	111.1	1.4K
10 Feb 26	121.1	121.1	115.4	118.8	430
09 Feb 26	114.1	116.5	112.5	116.5	3.9K
06 Feb 26	107.2	115.0	107.2	111.1	838
05 Feb 26	112.0	112.6	108.8	110.5	164
04 Feb 26	110.0	113.2	105.0	110.8	3.5K
03 Feb 26	121.4	121.4	106.5	110.9	4.0K
02 Feb 26	118.0	123.7	118.0	120.4	798
30 Jan 26	120.8	124.0	120.8	122.6	100
29 Jan 26	132.4	132.4	122.4	122.5	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.1