LSE, 0LHL End of Day and Historical Share Prices [Twilio Ord Shs Cl A]

20 Oct 2026

LAST: 260.6	CHANGE: 2.99	OPEN: 254.0	HIGH: 260.6	ASK: 0.0	VOLUME: 807
LAST: 260.6	CHG(%): 1.16	PREV: 257.6	LOW: 248.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	254.0	260.6	248.0	260.6	807
19 Oct 26	245.0	260.0	239.0	257.6	2.4K
16 Oct 26	275.0	282.5	238.7	240.9	3.4K
15 Oct 26	268.0	272.1	260.0	271.8	1.0K
14 Oct 26	288.6	288.6	271.4	272.2	1.8K
13 Oct 26	283.8	288.5	275.8	285.5	578
12 Oct 26	299.0	299.0	275.3	280.1	1.7K
09 Oct 26	275.5	293.0	275.5	288.5	1.0K
08 Oct 26	273.7	280.5	271.0	276.2	1.5K
07 Oct 26	283.0	283.0	272.5	274.2	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.6