LSE, 0LHL End of Day and Historical Share Prices [Twilio INC]

06 Nov 2025

LAST: 129.0	CHANGE: 3.52	OPEN: 137.5	HIGH: 137.5	ASK: 0.0	VOLUME: 2.1K
LAST: 129.0	CHG(%): 2.66	PREV: 132.5	LOW: 127.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	137.5	137.5	127.4	129.0	2.1K
05 Nov 25	129.1	132.7	128.3	132.5	2.8K
04 Nov 25	132.0	135.0	130.0	130.6	31.2K
03 Nov 25	135.7	138.0	131.9	133.2	6.9K
31 Oct 25	124.1	134.2	124.0	132.2	18.1K
30 Oct 25	112.5	114.7	110.0	113.6	3.4K
29 Oct 25	115.0	115.0	111.0	112.6	1.0K
28 Oct 25	114.5	115.1	113.5	113.7	4.0K
27 Oct 25	114.0	115.0	113.4	114.3	807
24 Oct 25	110.8	113.7	110.8	113.4	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.0