LSE, 0LHL End of Day and Historical Share Prices [Twilio Ord Shs Cl A]

27 Mar 2026

LAST: 121.0	CHANGE: 4.98	OPEN: 124.0	HIGH: 125.0	ASK: 0.0	VOLUME: 1.5K
LAST: 121.0	CHG(%): 3.95	PREV: 126.0	LOW: 118.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	124.0	125.0	118.8	121.0	1.5K
26 Mar 26	121.2	128.0	121.2	126.0	274
25 Mar 26	124.0	128.3	121.8	124.8	249
24 Mar 26	126.5	129.0	122.5	123.9	8.0K
23 Mar 26	118.3	129.0	118.0	126.6	444
20 Mar 26	126.5	126.5	123.5	125.4	197
19 Mar 26	123.8	129.0	123.5	127.5	600
18 Mar 26	126.1	129.4	125.0	127.6	188
17 Mar 26	124.5	130.1	124.5	126.8	251
16 Mar 26	125.0	128.3	124.5	127.6	872

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.0