LSE, 0LHL End of Day and Historical Share Prices [Twilio INC]

30 Apr 2026

LAST: 147.5	CHANGE: 6.57	OPEN: 140.0	HIGH: 147.5	ASK: 0.0	VOLUME: 6.0K
LAST: 147.5	CHG(%): 4.66	PREV: 141.0	LOW: 138.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	140.0	147.5	138.7	147.5	6.0K
29 Apr 26	144.5	144.7	140.0	141.0	524
28 Apr 26	142.6	146.0	140.4	144.5	1.1K
27 Apr 26	144.7	144.7	140.3	142.4	333
24 Apr 26	143.0	145.0	141.5	143.0	141
23 Apr 26	145.3	149.7	138.4	146.1	1.9K
22 Apr 26	145.5	156.8	145.5	149.8	7.7K
21 Apr 26	144.7	149.8	143.0	145.8	675
20 Apr 26	138.2	145.1	138.0	144.6	1.9K
17 Apr 26	139.0	140.2	137.0	138.9	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.5