LSE, 0HFT End of Day and Historical Share Prices [BNP Paribas Easy Equity Low Vol Eur]

03 Nov 2025

LAST: 139.9	CHANGE: 0.00	OPEN: 139.9	HIGH: 153.2	ASK: 0.0	VOLUME: 685
LAST: 139.9	CHG(%): 0.00	PREV: 139.9	LOW: 153.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	139.9	153.2	153.2	139.9	685
31 Oct 25	139.9	153.2	153.2	139.9	685
30 Oct 25	139.9	153.2	153.2	139.9	685
29 Oct 25	139.9	153.2	153.2	139.9	685
28 Oct 25	139.9	153.2	153.2	139.9	685
27 Oct 25	139.9	153.2	153.2	139.9	685
24 Oct 25	139.9	153.2	153.2	139.9	685
23 Oct 25	139.9	153.2	153.2	139.9	685
22 Oct 25	139.9	153.2	153.2	139.9	685
21 Oct 25	139.9	153.2	153.2	139.9	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.9