LSE, 0HFT End of Day and Historical Share Prices [BNP Paribas Easy Equity Low Vol Eur]

10 Mar 2026

LAST: 139.9	CHANGE: 0.00	OPEN: 139.9	HIGH: 153.2	ASK: 0.0	VOLUME: 685
LAST: 139.9	CHG(%): 0.00	PREV: 139.9	LOW: 153.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	139.9	153.2	153.2	139.9	685
09 Mar 26	139.9	153.2	153.2	139.9	685
06 Mar 26	139.9	153.2	153.2	139.9	685
05 Mar 26	139.9	153.2	153.2	139.9	685
04 Mar 26	139.9	153.2	153.2	139.9	685
03 Mar 26	139.9	153.2	153.2	139.9	685
02 Mar 26	139.9	153.2	153.2	139.9	685
27 Feb 26	139.9	153.2	153.2	139.9	685
26 Feb 26	139.9	153.2	153.2	139.9	685
25 Feb 26	139.9	153.2	153.2	139.9	685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.9