LSE, 0MTG End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Chemicals Et]

23 Jun 2026

LAST: 608.2	CHANGE: 6.30	OPEN: 607.2	HIGH: 608.2	ASK: 0.0	VOLUME: 0
LAST: 608.2	CHG(%): 1.03	PREV: 614.5	LOW: 603.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	607.2	608.2	603.9	608.2	0
22 Jun 26	613.7	614.5	613.7	614.5	0
19 Jun 26	613.7	614.5	613.7	614.5	0
18 Jun 26	609.2	609.2	609.2	609.2	0
17 Jun 26	609.2	609.2	609.2	609.2	0
16 Jun 26	611.9	611.9	611.9	611.9	0
15 Jun 26	618.1	618.1	611.5	611.5	100
12 Jun 26	607.8	607.8	607.8	607.8	0
11 Jun 26	606.8	607.4	606.8	607.4	0
10 Jun 26	602.4	606.7	602.4	606.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.2