LSE, 0MTG End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Chemicals Et]

16 Oct 2026

LAST: 679.5	CHANGE: 3.10	OPEN: 680.0	HIGH: 680.0	ASK: 0.0	VOLUME: 100
LAST: 679.5	CHG(%): 0.46	PREV: 676.4	LOW: 678.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	680.0	680.0	678.0	679.5	100
15 Oct 26	670.7	676.4	668.4	676.4	710
14 Oct 26	667.2	671.4	665.4	668.2	1.2K
13 Oct 26	660.1	663.3	659.1	663.3	100
12 Oct 26	646.8	646.8	642.9	642.9	0
09 Oct 26	647.3	647.6	647.2	647.6	100
08 Oct 26	639.2	639.2	639.2	639.2	0
07 Oct 26	638.4	638.4	638.4	638.4	100
06 Oct 26	639.4	639.6	639.4	639.6	0
05 Oct 26	634.6	634.6	634.6	634.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

679.5