EODData

LSE, 0A17: Vanguard Small Cap Value Etf

16 Oct 2026
LAST:

243.9

CHANGE:
 0.00
OPEN:
243.9
HIGH:
243.9
ASK:
0.0
VOLUME:
42
CHG(%):
0.00
PREV:
243.9
LOW:
243.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26243.9243.9243.9243.942
15 Oct 26243.9243.9243.9243.942
14 Oct 26243.9243.9243.9243.942
13 Oct 26243.9243.9243.9243.942
12 Oct 26243.9243.9243.9243.942
09 Oct 26243.9243.9243.9243.942
08 Oct 26243.9243.9243.9243.942
07 Oct 26243.9243.9243.9243.942
06 Oct 26243.9243.9243.9243.942
05 Oct 26243.9243.9243.9243.942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.99 
Price to Book:2.47 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:115.621B 

TECHNICAL INDICATORS

MA5:243.880.0%
MA10:243.880.0%
MA20:243.880.0%
MA50:243.880.0%
MA100:239.861.7%
MA200:229.006.5%
Week High:243.880.0%
Week Low:243.880.0%
Month High:243.880.0%
Month Low:243.886.5%
Year High:243.880.0%
Year Low:201.5021.0%