EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A17: Vanguard Small Cap Value Etf

15 Jul 2026
LAST:

243.9

CHANGE:
 0.00		OPEN:
243.9		HIGH:
243.9		ASK:
0.0		VOLUME:
42
CHG(%):
0.00		PREV:
243.9		LOW:
243.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26243.9243.9243.9243.942
14 Jul 26243.9243.9243.9243.942
13 Jul 26243.9243.9243.9243.942
10 Jul 26243.9243.9243.9243.942
09 Jul 26243.9243.9243.9243.942
08 Jul 26243.9243.9243.9243.942
07 Jul 26243.9243.9243.9243.942
06 Jul 26243.9243.9243.9243.942
03 Jul 26243.9243.9243.9243.942
02 Jul 26243.9243.9243.9243.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
Price to Book:2.47 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:115.621B 

TECHNICAL INDICATORS

MA5:243.880.0%
MA10:243.880.0%
MA20:235.143.7%
MA50:229.906.1%
MA100:227.067.4%
MA200:215.8813.0%
STO14:100.00 
MTM14:17.48
ROC14:0.08 
ATR:1.25 
Week High:243.880.0%
Week Low:243.880.0%
Month High:243.880.0%
Month Low:226.4013.0%
Year High:243.880.0%
Year Low:201.5021.0%