EODData

LSE, 0A17: Vanguard Small Cap Value Etf

30 Apr 2026
LAST:

226.4

CHANGE:
 0.00
OPEN:
226.4
HIGH:
226.4
ASK:
0.0
VOLUME:
40
CHG(%):
0.00
PREV:
226.4
LOW:
226.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26226.4226.4226.4226.440
29 Apr 26226.4226.4226.4226.440
28 Apr 26226.4226.4226.4226.440
27 Apr 26226.4226.4226.4226.440
24 Apr 26226.4226.4226.4226.440
23 Apr 26226.4226.4226.4226.440
22 Apr 26226.4226.4226.4226.440
21 Apr 26226.4226.4226.4226.440
20 Apr 26226.4226.4226.4226.440
17 Apr 26226.4226.4226.4226.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.13 
Price to Book:2.29 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:107.334B 

TECHNICAL INDICATORS

MA5:226.400.0%
MA10:226.400.0%
MA20:226.400.0%
MA50:222.491.8%
MA100:213.596.0%
MA200:208.288.7%
Week High:226.400.0%
Week Low:226.400.0%
Month High:226.400.0%
Month Low:226.408.7%
Year High:226.400.0%
Year Low:201.5012.4%