EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A17: Vanguard Small Cap Value Etf

20 Feb 2026
LAST:

204.7

CHANGE:
 0.00		OPEN:
204.7		HIGH:
204.7		ASK:
0.0		VOLUME:
188
CHG(%):
0.00		PREV:
204.7		LOW:
204.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26204.7204.7204.7204.7188
19 Feb 26204.7204.7204.7204.7188
18 Feb 26204.7204.7204.7204.7188
17 Feb 26204.7204.7204.7204.7188
16 Feb 26204.7204.7204.7204.7188
13 Feb 26204.7204.7204.7204.7188
12 Feb 26204.7204.7204.7204.7188
11 Feb 26204.7204.7204.7204.7188
10 Feb 26204.7204.7204.7204.7188
09 Feb 26204.7204.7204.7204.7188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Price to Book:2.07 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:97.037B 

TECHNICAL INDICATORS

MA5:204.680.0%
MA10:204.680.0%
MA20:204.680.0%
MA50:204.680.0%
MA100:204.600.0%
MA200:203.980.3%
Week High:204.680.0%
Week Low:204.680.0%
Month High:204.680.0%
Month Low:204.680.3%
Year High:208.361.8%
Year Low:201.501.6%