EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A17: Vanguard Small Cap Value Etf

12 Nov 2025
LAST:

204.7

CHANGE:
 0.00		OPEN:
204.7		HIGH:
204.7		ASK:
0.0		VOLUME:
188
CHG(%):
0.00		PREV:
204.7		LOW:
204.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25204.7204.7204.7204.7188
11 Nov 25204.7204.7204.7204.7188
10 Nov 25204.7204.7204.7204.7188
07 Nov 25204.7204.7204.7204.7188
06 Nov 25204.7204.7204.7204.7188
05 Nov 25204.7204.7204.7204.7238
04 Nov 25208.4208.4208.4208.450
03 Nov 25208.4208.4208.4208.450
31 Oct 25208.4208.4208.4208.450
30 Oct 25208.4208.4208.4208.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Book:2.04 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:97.037B 

TECHNICAL INDICATORS

MA5:204.680.0%
MA10:206.150.7%
MA20:205.540.4%
MA50:203.120.8%
MA100:203.380.6%
MA200:203.960.4%
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.02 
ATR:0.26 
Week High:204.680.0%
Week Low:204.680.0%
Month High:208.361.8%
Month Low:201.500.4%
Year High:218.526.8%
Year Low:193.665.7%