EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A17: Vanguard Small Cap Value Etf

19 Dec 2025
LAST:

204.7

CHANGE:
 0.00		OPEN:
204.7		HIGH:
204.7		ASK:
0.0		VOLUME:
188
CHG(%):
0.00		PREV:
204.7		LOW:
204.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25204.7204.7204.7204.7188
18 Dec 25204.7204.7204.7204.7188
17 Dec 25204.7204.7204.7204.7188
16 Dec 25204.7204.7204.7204.7188
15 Dec 25204.7204.7204.7204.7188
12 Dec 25204.7204.7204.7204.7188
11 Dec 25204.7204.7204.7204.7188
10 Dec 25204.7204.7204.7204.7188
09 Dec 25204.7204.7204.7204.7188
08 Dec 25204.7204.7204.7204.7188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Book:2.04 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:97.037B 

TECHNICAL INDICATORS

MA5:204.680.0%
MA10:204.680.0%
MA20:204.680.0%
MA50:204.830.1%
MA100:203.170.7%
MA200:204.570.1%
Week High:204.680.0%
Week Low:204.680.0%
Month High:204.680.0%
Month Low:204.680.1%
Year High:208.361.8%
Year Low:193.665.7%