EODData

LSE, 0A17: Vanguard Small Cap Value Etf

04 Sep 2026
LAST:

243.9

CHANGE:
 0.00
OPEN:
243.9
HIGH:
243.9
ASK:
0.0
VOLUME:
42
CHG(%):
0.00
PREV:
243.9
LOW:
243.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26243.9243.9243.9243.942
03 Sep 26243.9243.9243.9243.942
02 Sep 26243.9243.9243.9243.942
01 Sep 26243.9243.9243.9243.942
31 Aug 26243.9243.9243.9243.942
28 Aug 26243.9243.9243.9243.942
27 Aug 26243.9243.9243.9243.942
26 Aug 26243.9243.9243.9243.942
25 Aug 26243.9243.9243.9243.942
24 Aug 26243.9243.9243.9243.942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.99 
Price to Book:2.47 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:115.621B 

TECHNICAL INDICATORS

MA5:243.880.0%
MA10:243.880.0%
MA20:243.880.0%
MA50:242.830.4%
MA100:234.623.9%
MA200:223.129.3%
Week High:243.880.0%
Week Low:243.880.0%
Month High:243.880.0%
Month Low:243.889.3%
Year High:243.880.0%
Year Low:201.5021.0%