EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A17: Vanguard Small Cap Value Etf

02 Dec 2025
LAST:

204.7

CHANGE:
 0.00		OPEN:
204.7		HIGH:
204.7		ASK:
0.0		VOLUME:
188
CHG(%):
0.00		PREV:
204.7		LOW:
204.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25204.7204.7204.7204.7188
01 Dec 25204.7204.7204.7204.7188
28 Nov 25204.7204.7204.7204.7188
27 Nov 25204.7204.7204.7204.7188
26 Nov 25204.7204.7204.7204.7188
25 Nov 25204.7204.7204.7204.7188
24 Nov 25204.7204.7204.7204.7188
21 Nov 25204.7204.7204.7204.7188
20 Nov 25204.7204.7204.7204.7188
19 Nov 25204.7204.7204.7204.7188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Book:2.04 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:97.037B 

TECHNICAL INDICATORS

MA5:204.680.0%
MA10:204.680.0%
MA20:204.680.0%
MA50:204.010.3%
MA100:202.990.8%
MA200:204.320.2%
Week High:204.680.0%
Week Low:204.680.0%
Month High:208.361.8%
Month Low:204.680.2%
Year High:215.205.1%
Year Low:193.665.7%