EODData

LSE, 0A17: Vanguard Small Cap Value Etf

14 May 2026
LAST:

226.4

CHANGE:
 0.00
OPEN:
226.4
HIGH:
226.4
ASK:
0.0
VOLUME:
40
CHG(%):
0.00
PREV:
226.4
LOW:
226.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26226.4226.4226.4226.440
13 May 26226.4226.4226.4226.440
12 May 26226.4226.4226.4226.440
11 May 26226.4226.4226.4226.440
08 May 26226.4226.4226.4226.440
07 May 26226.4226.4226.4226.440
06 May 26226.4226.4226.4226.440
05 May 26226.4226.4226.4226.440
04 May 26226.4226.4226.4226.440
01 May 26226.4226.4226.4226.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.13 
Price to Book:2.29 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:107.334B 

TECHNICAL INDICATORS

MA5:226.400.0%
MA10:226.400.0%
MA20:226.400.0%
MA50:226.400.0%
MA100:215.764.9%
MA200:209.538.1%
Week High:226.400.0%
Week Low:226.400.0%
Month High:226.400.0%
Month Low:226.408.1%
Year High:226.400.0%
Year Low:201.5012.4%