EODData

LSE, 0A17: Vanguard Small Cap Value Etf

10 Oct 2025
LAST:

201.5

CHANGE:
 0.00
OPEN:
201.5
HIGH:
201.5
ASK:
0.0
VOLUME:
565
CHG(%):
0.00
PREV:
201.5
LOW:
201.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25201.5201.5201.5201.5565
09 Oct 25201.5201.5201.5201.5565
08 Oct 25201.5201.5201.5201.5565
07 Oct 25201.5201.5201.5201.5565
06 Oct 25201.5201.5201.5201.5565
03 Oct 25201.5201.5201.5201.5565
02 Oct 25201.5201.5201.5201.5565
01 Oct 25201.5201.5201.5201.5565
30 Sep 25201.5201.5201.5201.5565
29 Sep 25201.5201.5201.5201.5565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.90 
EPS Ratio:20.35 
Price to Book:2.04 
Shares:474.09M 
Market Cap:95.529B 

TECHNICAL INDICATORS

MA5:201.500.0%
MA10:201.500.0%
MA20:201.500.0%
MA50:201.500.0%
MA100:203.541.0%
MA200:202.410.5%
Week High:201.500.0%
Week Low:201.500.0%
Month High:201.500.0%
Month Low:201.500.5%
Year High:218.528.4%
Year Low:193.664.0%