EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A17: Vanguard Small Cap Value Etf

11 Mar 2026
LAST:

226.4

CHANGE:
 0.00		OPEN:
226.4		HIGH:
226.4		ASK:
0.0		VOLUME:
40
CHG(%):
0.00		PREV:
226.4		LOW:
226.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26226.4226.4226.4226.440
10 Mar 26226.4226.4226.4226.440
09 Mar 26226.4226.4226.4226.440
06 Mar 26226.4226.4226.4226.440
05 Mar 26226.4226.4226.4226.4100
04 Mar 26204.7204.7204.7204.7188
03 Mar 26204.7204.7204.7204.7188
02 Mar 26204.7204.7204.7204.7188
27 Feb 26204.7204.7204.7204.7188
26 Feb 26204.7204.7204.7204.7188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Price to Book:2.07 
EPS Ratio:20.35 
Shares:474.09M 
Market Cap:107.334B 

TECHNICAL INDICATORS

MA5:226.400.0%
MA10:215.545.0%
MA20:210.117.8%
MA50:206.859.5%
MA100:206.109.9%
MA200:204.7610.6%
STO9:100.00 
STO14:100.00 
MTM14:21.72
ROC14:0.11 
ATR:1.55 
Week High:226.400.0%
Week Low:204.6810.6%
Month High:226.400.0%
Month Low:204.6810.6%
Year High:226.400.0%
Year Low:201.5012.4%