LSE, 0K9J End of Day and Historical Share Prices []

29 Jul 2025

LAST: 15.87	CHANGE: 0.46	OPEN: 15.87	HIGH: 15.87	ASK: 0.00	VOLUME: 1
LAST: 15.87	CHG(%): 2.96	PREV: 15.42	LOW: 15.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	14.78	14.78	14.78	14.78	100
19 Aug 25	14.78	14.78	14.78	14.78	100
18 Aug 25	14.41	14.52	14.41	14.52	100
15 Aug 25	14.93	14.93	14.66	14.66	100
14 Aug 25	14.85	14.85	14.85	14.85	100
13 Aug 25	14.84	14.84	14.84	14.84	100
12 Aug 25	14.53	14.53	14.53	14.53	100
11 Aug 25	15.00	15.00	14.97	14.97	8
08 Aug 25	14.99	14.99	14.99	14.99	7
07 Aug 25	14.51	14.51	14.51	14.51	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.87