0K9JFIAT SPA DI RISP EUR5(NON CNV)03/14/2025
LAST:

 14.82		CHANGE:
 0.29		OPEN:
14.82		HIGH:
14.82		ASK:
0.00		VOLUME:
19
CHANGE(%):
2.01		PREV:
14.53		LOW:
14.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2514.8214.8214.8214.82190
03/13/2514.5314.5314.5314.5370
03/12/2514.9814.9814.9814.98300
03/11/2514.9714.9714.9714.97130
03/10/2515.3615.3615.0515.05230
03/07/2515.4015.4015.2915.351,2900
03/06/2514.9014.9014.9014.9010
03/05/2515.0215.0514.9015.051,3480
03/04/2514.8115.0114.8015.018000
03/03/2516.1016.1015.6315.633390
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12