EODData

LSE, 0K9J: Now INC

19 Jan 2026
LAST:

14.25

CHANGE:
 0.00
OPEN:
14.22
HIGH:
14.25
ASK:
0.00
VOLUME:
2.6K
CHG(%):
0.00
PREV:
14.25
LOW:
14.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2614.2214.2514.2014.252.6K
16 Jan 2614.2214.2514.2214.25119
15 Jan 2613.8414.1013.8414.02411
14 Jan 2613.5614.1413.4113.852.2K
13 Jan 2613.5113.5813.5113.58307
12 Jan 2613.5513.7013.5013.67100
09 Jan 2613.6913.6913.5513.55100
08 Jan 2613.1713.4113.1713.41406
07 Jan 2613.1213.8013.0813.202.2K
06 Jan 2613.6013.7213.3913.41305

PROFILE

Name:Now INC
About:DNOW Inc. distributes downstream energy and industrial products for petroleum refining, chemical processing, LNG terminals, power generation, gas utilities, and customer on-site and off-site locations in the United States, Canada, the United Kingdom, Norway, Australia, the Netherlands, Singapore, and the Middle East. The company's products portfolio includes pipes, manual and automated valves, fittings, flanges, gaskets, fasteners, electrical, instrumentation and measurement products, and pumping solutions, as well as modular process, production, measurement, automation, and control equipment; consumable maintenance, repair, and operating supplies; mill supplies, tools, safety supplies, and personal protective equipment; and artificial lift systems, coatings, and miscellaneous expendable items. It also offers original equipment manufacturer equipment, including pumps, generator sets, air compressors, dryers, blowers, mixers, and valves; modular oil and gas wellsite facility solutions; and application systems, work processes, parts integration, optimization solutions, and after-sales support services. In addition, the company provides supply chain and materials management; inventory planning and management; sourcing, procurement, and warehouse management solutions; logistics, point of issue technology, project management, business process, and performance metrics reporting services. It serves customers in the upstream, midstream, and downstream sectors of the energy industry, including drilling contractors, well-servicing companies, independent and national oil and gas companies, midstream operators, refineries, petrochemical, chemical, utilities, RNG facilities, and other downstream energy processors; and industrial and manufacturing companies. The company was formerly known as NOW Inc. and changed its name to DNOW Inc. in January 2024. DNOW Inc. was founded in 1862 and is headquartered in Houston, Texas.
Address:7402 North Eldridge Parkway, Houston, TX, United States, 77041
Website:https://www.dnow.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.35 
Price to Sales:0.62 
Price to Book:1.17 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.41 
Revenue:2.432B 
EBITDA:7.396B 
Shares:108.42M 
Market Cap:1.545B 

TECHNICAL INDICATORS

MA5:13.991.9%
MA10:13.723.9%
MA20:13.644.5%
MA50:13.634.5%
MA100:14.320.5%
MA200:14.783.7%
STO9:99.95 
STO14:99.95 
RSI14:61.73 
WPR14:-0.05 
MTM14:1.02
ROC14:0.08 
ATR:0.32 
Week High:14.250.0%
Week Low:13.416.3%
Month High:14.250.0%
Month Low:13.083.7%
Year High:17.7224.4%
Year Low:12.1817.0%
Volatility:14.56