0K9JFIAT SPA DI RISP EUR5(NON CNV)09/13/2024
LAST:

 12.45		CHANGE:
 0.58		OPEN:
12.32		HIGH:
12.45		ASK:
0.00		VOLUME:
48
CHANGE(%):
4.84		PREV:
11.87		LOW:
12.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2412.3212.4512.3212.45480
09/12/2411.7611.8711.7611.87400
09/11/2411.7811.7811.4311.43930
09/10/2411.8211.8211.8211.8240
09/04/2412.4112.4112.4112.411840
09/03/2412.8112.8112.4812.4870
08/30/2412.9812.9912.9812.9900
08/28/2412.8612.9412.7812.883,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31