LSE, 0VCO End of Day and Historical Share Prices []

20 Aug 2025

LAST: 19.29	CHANGE: 0.00	OPEN: 19.29	HIGH: 19.29	ASK: 0.00	VOLUME: 245
LAST: 19.29	CHG(%): 0.00	PREV: 19.29	LOW: 19.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	19.29	19.29	19.29	19.29	245
19 Aug 25	19.29	19.29	19.29	19.29	245
18 Aug 25	19.29	19.29	19.29	19.29	245
15 Aug 25	19.29	19.29	19.29	19.29	100
14 Aug 25	18.90	18.90	18.90	18.90	118
13 Aug 25	18.90	18.90	18.90	18.90	100
12 Aug 25	19.27	19.27	19.27	19.27	100
11 Aug 25	19.14	19.14	19.03	19.03	1.1K
08 Aug 25	19.14	19.14	19.03	19.03	1.1K
07 Aug 25	19.14	19.14	19.03	19.03	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.29