EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VCO: Peyto Exploration & Development Ord Shs

26 Jun 2026
LAST:

24.23

CHANGE:
 0.06		OPEN:
24.24		HIGH:
24.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
24.29		LOW:
23.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2624.2424.4023.9524.23100
25 Jun 2624.0124.2923.7724.29132
24 Jun 2623.9723.9723.8523.93100
23 Jun 2624.2524.4924.2524.38100
22 Jun 2624.4624.6524.3524.65222
19 Jun 2624.4624.6024.3824.42100
18 Jun 2624.5424.5423.9924.30175
17 Jun 2624.9525.0824.7524.78232
16 Jun 2624.3424.9324.3424.71225
15 Jun 2624.1224.7524.1224.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.19 
PEG Ratio:0.00 
Price to Sales:1.96 
Price to Book:1.85 
Profit Margin:0.37 
Operating Margin:0.63 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.22 
Revenue:1.007B 
EBITDA:6.493B 
Shares:164.87M 
Market Cap:3.995B 

TECHNICAL INDICATORS

MA5:24.300.3%
MA10:24.430.8%
MA20:24.953.0%
MA50:25.344.6%
MA100:25.947.1%
MA200:23.722.1%
STO9:26.09
STO14:17.96 
RSI14:32.43 
WPR14:-80.65 
MTM14:-0.83
ROC14:-0.03 
ATR:0.54 
Week High:24.651.7%
Week Low:23.771.9%
Month High:26.117.8%
Month Low:23.772.1%
Year High:29.2020.5%
Year Low:18.1733.4%
Volatility:22.20 

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.12
28 Nov 2025$0.11
31 Oct 2025$0.11
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11