EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VCO: Peyto Exploration & Development Ord Shs

23 Oct 2026
LAST:

25.62

CHANGE:
 0.69		OPEN:
25.61		HIGH:
25.78		ASK:
0.00		VOLUME:
100
CHG(%):
2.77		PREV:
24.93		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.6125.7825.6125.62100
22 Oct 2625.6425.6924.9324.93100
21 Oct 2625.3425.5125.3125.37100
20 Oct 2625.5925.6725.1525.46224
19 Oct 2625.3825.5625.3125.56100
16 Oct 2625.0625.4125.0025.40100
15 Oct 2625.0325.0324.6124.85100
14 Oct 2624.7224.9824.6724.98100
13 Oct 2624.5524.6224.3624.61104
12 Oct 2624.2724.5224.2724.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Sales:0.62 
Price to Book:1.65 
Profit Margin:0.40 
Operating Margin:0.51 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.22 
Revenue:1.227B 
EBITDA:6.493B 
Shares:164.87M 
Market Cap:4.224B 

TECHNICAL INDICATORS

MA5:25.390.9%
MA10:25.122.0%
MA20:24.335.3%
MA50:24.554.4%
MA100:24.644.0%
MA200:25.241.5%
STO9:86.32 
STO14:92.16 
RSI14:77.44 
MTM14:1.83
ROC14:0.08 
ATR:0.45 
Week High:25.780.6%
Week Low:24.932.8%
Month High:25.780.6%
Month Low:22.731.5%
Year High:29.2014.0%
Year Low:20.0927.5%
Volatility:8.62 

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.12
28 Nov 2025$0.11
31 Oct 2025$0.11
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11