LSE, 0NYT End of Day and Historical Share Prices [Memscap]

10 Sep 2026

LAST: 5.000	CHANGE: 0.19	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 3.66	PREV: 5.190	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	5.000	5.000	5.000	5.000	0
09 Sep 26	5.490	5.490	5.190	5.190	100
08 Sep 26	5.350	5.350	5.240	5.240	100
07 Sep 26	5.200	5.350	5.200	5.300	100
04 Sep 26	5.140	5.190	5.100	5.100	100
03 Sep 26	5.090	5.090	5.090	5.090	100
02 Sep 26	4.935	5.120	4.935	5.120	100
01 Sep 26	4.880	4.990	4.880	4.940	100
31 Aug 26	4.855	4.855	4.785	4.810	108
28 Aug 26	4.855	4.855	4.810	4.810	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000