LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

10 Jun 2026

LAST: 5.760	CHANGE: 0.06	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 100
LAST: 5.760	CHG(%): 1.03	PREV: 5.820	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	5.770	5.770	5.700	5.760	100
09 Jun 26	5.900	5.940	5.820	5.820	251
08 Jun 26	5.890	5.890	5.630	5.750	569
05 Jun 26	6.020	6.020	6.000	6.000	100
04 Jun 26	6.170	6.170	6.000	6.150	243
03 Jun 26	6.100	6.270	6.030	6.130	6.3K
02 Jun 26	6.010	6.150	5.900	6.100	11.4K
01 Jun 26	5.900	6.180	5.900	6.150	4.0K
29 May 26	5.890	5.950	5.750	5.800	342
28 May 26	5.650	5.880	5.650	5.840	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760