0NYTMEMSCAP EUR210/04/2023
LAST:

 4.500		CHANGE:
 0.01		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
183
CHANGE(%):
0.16		PREV:
4.507		LOW:
4.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/234.5004.5004.5004.5001830
10/03/234.5074.5074.5074.5072910
10/02/234.8204.8204.8204.8203950
09/29/235.0605.1115.0605.1119970
09/27/235.1205.1205.1205.1205220
09/26/234.9304.9304.9304.93060
09/22/235.4605.4605.4365.4365990
09/21/235.3605.3725.3405.3403,8920
09/20/235.7205.7205.7205.7206530
09/19/235.5155.5155.5155.5152620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78