LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

12 Aug 2026

LAST: 5.130	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 110
LAST: 5.130	CHG(%): 0.00	PREV: 5.130	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5.180	5.180	5.100	5.130	110
11 Aug 26	5.180	5.180	5.100	5.130	223
10 Aug 26	5.250	5.430	5.120	5.120	100
07 Aug 26	5.010	5.150	5.010	5.150	1
06 Aug 26	5.030	5.040	5.010	5.040	100
05 Aug 26	5.060	5.060	5.000	5.000	100
04 Aug 26	4.820	5.020	4.820	4.950	125
03 Aug 26	4.780	4.805	4.780	4.805	100
31 Jul 26	4.840	4.940	4.840	4.940	274
30 Jul 26	4.960	4.960	4.785	4.895	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130