LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

02 Nov 2026

LAST: 4.890	CHANGE: 0.11	OPEN: 4.995	HIGH: 4.995	ASK: 0.000	VOLUME: 100
LAST: 4.890	CHG(%): 2.20	PREV: 5.000	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4.995	4.995	4.890	4.890	100
30 Oct 26	4.960	5.000	4.960	5.000	100
29 Oct 26	4.985	4.985	4.985	4.985	0
28 Oct 26	4.985	4.985	4.985	4.985	0
27 Oct 26	4.900	4.900	4.900	4.900	0
26 Oct 26	4.560	4.630	4.560	4.630	100
23 Oct 26	4.530	4.560	4.530	4.560	0
22 Oct 26	4.555	4.560	4.530	4.560	100
21 Oct 26	4.640	4.640	4.640	4.640	100
20 Oct 26	4.670	4.670	4.670	4.670	84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890