LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

06 Aug 2026

LAST: 5.040	CHANGE: 0.04	OPEN: 5.030	HIGH: 5.040	ASK: 0.000	VOLUME: 100
LAST: 5.040	CHG(%): 0.80	PREV: 5.000	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	5.030	5.040	5.010	5.040	100
05 Aug 26	5.060	5.060	5.000	5.000	100
04 Aug 26	4.820	5.020	4.820	4.950	125
03 Aug 26	4.780	4.805	4.780	4.805	75
31 Jul 26	4.840	4.940	4.840	4.900	275
30 Jul 26	4.960	4.960	4.785	4.895	132
29 Jul 26	5.140	5.140	4.905	4.905	365
28 Jul 26	4.800	4.800	4.610	4.740	252
27 Jul 26	4.750	4.885	4.745	4.745	100
24 Jul 26	4.800	4.800	4.800	4.800	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040