LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

03 Feb 2026

LAST: 4.480	CHANGE: 0.22	OPEN: 4.400	HIGH: 4.480	ASK: 0.000	VOLUME: 100
LAST: 4.480	CHG(%): 5.04	PREV: 4.265	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4.400	4.480	4.400	4.480	100
02 Feb 26	4.125	4.265	4.125	4.265	21
30 Jan 26	4.195	4.195	4.114	4.114	100
29 Jan 26	4.130	4.440	4.100	4.100	4.5K
28 Jan 26	4.130	4.440	4.100	4.100	4.5K
27 Jan 26	4.105	4.105	4.070	4.070	100
26 Jan 26	4.120	4.120	4.095	4.100	100
23 Jan 26	4.020	4.020	4.020	4.020	0
22 Jan 26	4.020	4.020	4.020	4.020	0
21 Jan 26	4.020	4.020	4.020	4.020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480