LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

29 Jul 2026

LAST: 4.905	CHANGE: 0.17	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 365
LAST: 4.905	CHG(%): 3.48	PREV: 4.740	LOW: 4.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5.140	5.140	4.905	4.905	365
28 Jul 26	4.800	4.800	4.610	4.740	252
27 Jul 26	4.750	4.885	4.745	4.745	100
24 Jul 26	4.800	4.800	4.800	4.800	100
23 Jul 26	4.730	4.730	4.695	4.695	100
22 Jul 26	4.830	4.830	4.780	4.825	100
21 Jul 26	4.560	4.560	4.560	4.560	706
20 Jul 26	4.750	4.750	4.750	4.750	2
17 Jul 26	4.785	4.932	4.785	4.932	710
16 Jul 26	4.770	4.770	4.750	4.750	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.905