LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

16 Sep 2026

LAST: 5.100	CHANGE: 0.04	OPEN: 5.110	HIGH: 5.140	ASK: 0.000	VOLUME: 100
LAST: 5.100	CHG(%): 0.78	PREV: 5.140	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.110	5.140	5.090	5.100	100
15 Sep 26	5.150	5.150	5.140	5.140	100
14 Sep 26	5.130	5.130	5.130	5.130	100
11 Sep 26	5.000	5.000	5.000	5.000	0
10 Sep 26	5.000	5.000	5.000	5.000	0
09 Sep 26	5.490	5.490	5.190	5.190	100
08 Sep 26	5.350	5.350	5.240	5.240	100
07 Sep 26	5.200	5.350	5.200	5.300	100
04 Sep 26	5.140	5.190	5.100	5.100	100
03 Sep 26	5.090	5.090	5.090	5.090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100