LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

12 Nov 2026

LAST: 5.190	CHANGE: 0.09	OPEN: 5.160	HIGH: 5.190	ASK: 0.000	VOLUME: 100
LAST: 5.190	CHG(%): 1.76	PREV: 5.100	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	5.160	5.190	5.160	5.190	100
11 Nov 26	5.100	5.100	5.100	5.100	0
10 Nov 26	4.920	4.920	4.920	4.920	100
09 Nov 26	4.850	4.870	4.850	4.850	100
06 Nov 26	4.800	4.800	4.710	4.710	2
05 Nov 26	4.880	4.880	4.820	4.820	100
04 Nov 26	4.865	4.865	4.865	4.865	0
03 Nov 26	4.865	4.865	4.865	4.865	100
02 Nov 26	4.995	4.995	4.890	4.890	100
30 Oct 26	4.960	5.000	4.960	5.000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190