LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

25 Sep 2026

LAST: 5.120	CHANGE: 0.08	OPEN: 5.050	HIGH: 5.120	ASK: 0.000	VOLUME: 100
LAST: 5.120	CHG(%): 1.54	PREV: 5.200	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.050	5.120	5.050	5.120	100
24 Sep 26	5.200	5.200	5.200	5.200	0
23 Sep 26	5.000	5.130	5.000	5.130	303
22 Sep 26	5.010	5.050	5.000	5.000	100
21 Sep 26	5.120	5.120	5.010	5.010	100
18 Sep 26	5.070	5.070	5.070	5.070	4
17 Sep 26	5.100	5.100	5.070	5.070	2
16 Sep 26	5.110	5.140	5.090	5.100	100
15 Sep 26	5.150	5.150	5.140	5.140	100
14 Sep 26	5.130	5.130	5.130	5.130	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120