LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

17 Feb 2026

LAST: 5.070	CHANGE: 0.08	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 100
LAST: 5.070	CHG(%): 1.60	PREV: 4.990	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	5.070	5.070	5.070	5.070	100
16 Feb 26	5.020	5.020	4.960	4.990	175
13 Feb 26	5.097	5.097	5.020	5.020	1.3K
12 Feb 26	5.000	5.000	4.975	4.975	100
11 Feb 26	4.550	4.890	4.550	4.840	124
10 Feb 26	4.480	4.480	4.480	4.480	100
09 Feb 26	4.480	4.500	4.240	4.456	3.9K
06 Feb 26	4.220	4.220	4.220	4.220	250
05 Feb 26	4.440	4.440	4.440	4.440	1
04 Feb 26	4.465	4.500	4.465	4.500	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070