LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

10 Dec 2025

LAST: 3.910	CHANGE: 0.07	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 394
LAST: 3.910	CHG(%): 1.76	PREV: 3.980	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3.930	3.930	3.910	3.910	394
09 Dec 25	3.980	3.980	3.980	3.980	0
08 Dec 25	3.980	3.980	3.980	3.980	0
05 Dec 25	3.930	3.930	3.930	3.930	1.8K
04 Dec 25	3.930	3.930	3.930	3.930	1.8K
03 Dec 25	3.910	3.910	3.910	3.910	2
02 Dec 25	3.910	3.910	3.910	3.910	100
01 Dec 25	4.000	4.000	4.000	4.000	0
28 Nov 25	4.035	4.035	4.035	4.035	237
27 Nov 25	4.035	4.035	4.035	4.035	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910