LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

09 Jan 2026

LAST: 4.200	CHANGE: 0.00	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.200	CHG(%): 0.00	PREV: 4.200	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.200	4.200	4.200	4.200	0
07 Jan 26	4.200	4.200	4.200	4.200	0
06 Jan 26	4.150	4.150	4.150	4.150	100
05 Jan 26	4.015	4.015	4.015	4.015	100
02 Jan 26	4.150	4.150	3.800	3.800	100
01 Jan 26	4.260	4.260	4.260	4.260	0
31 Dec 25	4.260	4.260	4.260	4.260	0
30 Dec 25	4.200	4.200	4.190	4.190	244
29 Dec 25	4.240	4.300	4.140	4.140	305
26 Dec 25	4.660	4.900	4.300	4.300	665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200