LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

01 Jul 2026

LAST: 4.770	CHANGE: 0.11	OPEN: 4.705	HIGH: 4.775	ASK: 0.000	VOLUME: 100
LAST: 4.770	CHG(%): 2.36	PREV: 4.660	LOW: 4.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	4.705	4.775	4.705	4.770	100
30 Jun 26	4.565	4.660	4.565	4.660	100
29 Jun 26	4.780	4.780	4.620	4.630	141
26 Jun 26	4.750	4.750	4.500	4.690	834
25 Jun 26	4.895	4.935	4.680	4.680	423
24 Jun 26	5.170	5.200	4.790	4.845	100
23 Jun 26	5.500	5.500	5.000	5.140	826
22 Jun 26	5.850	5.850	5.300	5.350	1.6K
19 Jun 26	5.880	5.880	5.800	5.800	100
18 Jun 26	5.910	5.920	5.740	5.820	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770