LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

15 Oct 2026

LAST: 4.710	CHANGE: 0.04	OPEN: 4.815	HIGH: 4.815	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.84	PREV: 4.750	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4.815	4.815	4.710	4.710	0
14 Oct 26	4.800	4.850	4.750	4.750	0
13 Oct 26	4.800	4.850	4.750	4.750	100
12 Oct 26	4.705	4.860	4.705	4.860	100
09 Oct 26	4.585	4.700	4.585	4.700	100
08 Oct 26	4.835	4.835	4.370	4.540	361
07 Oct 26	4.910	4.910	4.910	4.910	0
06 Oct 26	4.900	4.935	4.900	4.900	200
05 Oct 26	4.840	4.900	4.840	4.900	100
02 Oct 26	4.950	4.950	4.855	4.875	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710