LSE, 0NYT End of Day and Historical Share Prices [Memscap SA]

02 Sep 2026

LAST: 5.010	CHANGE: 0.07	OPEN: 4.935	HIGH: 5.120	ASK: 0.000	VOLUME: 1
LAST: 5.010	CHG(%): 1.42	PREV: 4.940	LOW: 4.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	4.935	5.120	4.935	5.010	1
01 Sep 26	4.880	4.990	4.880	4.940	100
31 Aug 26	4.855	4.855	4.785	4.810	108
28 Aug 26	4.855	4.855	4.810	4.810	101
27 Aug 26	4.820	4.820	4.820	4.820	1.9K
26 Aug 26	4.820	4.820	4.820	4.820	0
25 Aug 26	4.860	4.860	4.860	4.860	100
24 Aug 26	4.850	4.855	4.820	4.835	100
21 Aug 26	4.855	4.855	4.820	4.820	100
20 Aug 26	4.800	4.800	4.800	4.800	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010