LSE, 0NYT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.705	CHANGE: 0.09	OPEN: 3.680	HIGH: 3.705	ASK: 0.000	VOLUME: 45
LAST: 3.705	CHG(%): 2.49	PREV: 3.615	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.960	3.960	3.960	3.960	5
25 Aug 25	3.960	3.960	3.960	3.960	5
22 Aug 25	3.960	3.960	3.960	3.960	5
21 Aug 25	3.960	3.960	3.960	3.960	100
20 Aug 25	4.040	4.040	4.040	4.040	100
19 Aug 25	4.150	4.150	4.150	4.150	6
18 Aug 25	4.150	4.150	4.150	4.150	6
15 Aug 25	4.150	4.150	4.150	4.150	100
14 Aug 25	4.150	4.150	4.150	4.150	3
13 Aug 25	4.150	4.150	4.150	4.150	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.705