LSE, 0NYT End of Day and Historical Share Prices [Mem SC Ap Ord Shs]

19 Aug 2026

LAST: 4.790	CHANGE: 0.08	OPEN: 4.835	HIGH: 4.845	ASK: 0.000	VOLUME: 100
LAST: 4.790	CHG(%): 1.64	PREV: 4.870	LOW: 4.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	4.835	4.845	4.790	4.790	100
18 Aug 26	4.990	4.990	4.870	4.870	600
17 Aug 26	5.030	5.030	4.965	4.965	318
14 Aug 26	5.030	5.030	4.965	4.965	318
13 Aug 26	5.200	5.200	5.040	5.140	100
12 Aug 26	5.180	5.180	5.100	5.130	110
11 Aug 26	5.180	5.180	5.100	5.130	223
10 Aug 26	5.250	5.430	5.120	5.120	100
07 Aug 26	5.010	5.150	5.010	5.150	1
06 Aug 26	5.030	5.040	5.010	5.040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790