EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO8: Sed Energy Holdings PLC

18 Mar 2026
LAST:

8.760

CHANGE:
 0.05		OPEN:
8.760		HIGH:
8.780		ASK:
0.000		VOLUME:
386.1K
CHG(%):
0.57		PREV:
8.810		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 268.7608.7808.7008.760386.1K
17 Mar 268.8108.8108.8108.8103.4K
16 Mar 268.9608.9608.9108.9108.1K
13 Mar 269.0009.0009.0009.0005.1K
12 Mar 269.0009.0009.0009.0005.1K
11 Mar 269.0809.0809.0009.0806.7K
10 Mar 269.0009.0009.0009.00047.9K
09 Mar 268.9409.0608.9409.0009.2K
06 Mar 268.8808.8808.7008.80049.3K
05 Mar 268.8008.9608.8008.900268.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,000.00 
Price to Sales:17.99 
Price to Book:1.65 
Profit Margin:0.62 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-2.76 
Revenue:126.48M 
EBITDA:22.3M 

TECHNICAL INDICATORS

MA5:8.901.6%
MA10:8.931.9%
MA20:9.012.8%
MA50:8.720.4%
MA100:8.433.9%
MA200:8.384.5%
STO14:42.86
RSI14:50.63
WPR14:-57.14
MTM14:-0.12
ROC14:-0.01 
ATR:0.14 
Week High:9.083.7%
Week Low:8.700.7%
Month High:9.8412.3%
Month Low:8.504.5%
Year High:9.8412.3%
Year Low:4.9776.3%
Volatility:28.45 

RECENT DIVIDENDS

Date Amount
11 Feb 2025$0.40
25 Aug 2022$0.00
12 May 2022$0.00
26 Aug 2021$0.00
26 Apr 2018$0.00
31 Aug 2017$0.00
27 Apr 2017$0.00
01 Sep 2016$0.02
28 Apr 2016$0.03
03 Sep 2015$0.03