EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO8: Seabird Exploration Ord Shs

16 Apr 2026
LAST:

8.590

CHANGE:
 0.04		OPEN:
8.570		HIGH:
8.590		ASK:
0.000		VOLUME:
131.8K
CHG(%):
0.47		PREV:
8.550		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.5708.5908.5308.590131.8K
15 Apr 268.7508.7508.5508.55029.4K
14 Apr 268.8408.8408.8408.8401.9K
13 Apr 268.8408.8408.7558.75519.1K
10 Apr 268.7708.8008.7208.7204.1K
09 Apr 268.8408.8558.8408.8551.4K
08 Apr 268.6508.7608.6508.7209.7K
07 Apr 269.0809.0808.7808.780356.5K
06 Apr 268.8208.8808.8208.880132
03 Apr 268.8208.8808.8208.880132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,000.00 
Price to Sales:17.99 
Price to Book:2.04 
Profit Margin:0.62 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-2.76 
Revenue:126.48M 
EBITDA:22.3M 

TECHNICAL INDICATORS

MA5:8.691.2%
MA10:8.761.9%
MA20:8.671.0%
MA50:8.863.2%
MA100:8.560.3%
MA200:8.530.8%
STO9:7.55 
STO14:7.55 
RSI14:59.93
WPR14:-87.88 
MTM14:-0.01
ROC14:0.00 
ATR:0.15 
Week High:8.863.1%
Week Low:8.530.7%
Month High:9.085.7%
Month Low:8.180.8%
Year High:9.8414.6%
Year Low:5.5056.2%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
11 Feb 2025$0.40
25 Aug 2022$0.00
12 May 2022$0.00
26 Aug 2021$0.00
26 Apr 2018$0.00
31 Aug 2017$0.00
27 Apr 2017$0.00
01 Sep 2016$0.02
28 Apr 2016$0.03
03 Sep 2015$0.03