0MO8Seabird Exploration PLC05/09/2025
LAST:

 5.880		CHANGE:
 0.38		OPEN:
5.880		HIGH:
5.880		ASK:
0.000		VOLUME:
1,065
CHANGE(%):
6.91		PREV:
5.500		LOW:
5.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/255.8805.8805.8805.8801,0650
05/09/255.8805.8805.8805.8801,0630
05/08/255.9005.9005.9005.9001000
05/07/255.9605.9605.9605.9609320
05/06/255.9605.9605.9605.9609300
05/05/255.5005.5005.5005.50000
05/02/255.5005.5005.5005.50000
05/01/255.5005.5005.5005.500370
04/30/255.5005.5005.5005.500370
04/29/255.5005.5005.5005.500370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,0103021.61
DJI42,140-2700.64
SP5005,887420.72
DAX23,639720.31
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,108-4411.87