LSE, 0HC3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 52.15	CHANGE: 1.54	OPEN: 51.96	HIGH: 52.17	ASK: 0.00	VOLUME: 132
LAST: 52.15	CHG(%): 3.04	PREV: 50.61	LOW: 51.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	54.01	59.02	54.01	58.19	143
21 Aug 25	55.33	55.78	54.69	55.33	952
20 Aug 25	55.92	56.78	55.68	56.49	366
19 Aug 25	57.17	58.96	57.17	57.60	1.1K
18 Aug 25	57.21	57.95	56.51	57.49	1.8K
15 Aug 25	56.88	57.68	56.88	57.35	100
14 Aug 25	56.81	57.04	56.42	56.69	3.7K
13 Aug 25	55.60	57.23	55.23	56.26	2.1K
12 Aug 25	52.10	56.10	52.10	55.84	413
11 Aug 25	52.30	52.53	51.24	52.12	655

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.15