EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HC3: Alaska Air Group Ord Shs

04 Aug 2026
LAST:

52.49

CHANGE:
 3.03		OPEN:
49.50		HIGH:
52.49		ASK:
0.00		VOLUME:
843
CHG(%):
6.13		PREV:
49.46		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2649.5052.4949.5052.49843
03 Aug 2647.9850.6447.1049.46793
31 Jul 2647.0347.8247.0347.71101
30 Jul 2646.0047.0946.0047.01315
29 Jul 2648.3048.3045.9246.78452
28 Jul 2647.2549.6947.0548.941.8K
27 Jul 2647.5048.1346.5646.56498
24 Jul 2644.5047.2644.1446.41603
23 Jul 2643.3344.0042.3243.901.0K
22 Jul 2642.0744.3041.8643.231.3K

PROFILE

Name:Alaska Air Group Ord Shs
About:Alaska Air Group, Inc., through its subsidiaries, operates airlines. It operates through three segments: Alaska Airlines, Hawaiian Airlines, and Regional. The company offers scheduled air transportation services on Boeing jet aircraft for passengers and cargo in the United States, and in parts of Canada, Mexico, Costa Rica, Belize, Guatemala, and the Bahamas; and for passengers across a shorter distance network within the United States, Canada, and Mexico. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.
Address:19300 International Boulevard, Seattle, WA, United States, 98188
Website:https://www.alaskaair.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:19.05 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:3.65 
Revenue:14.402B 
EBITDA:29.26M 
Shares:123.3M 
Market Cap:6.472B 

TECHNICAL INDICATORS

MA5:48.697.8%
MA10:47.2511.1%
MA20:47.3910.8%
MA50:47.6610.1%
MA100:43.4920.7%
MA200:45.8614.5%
STO9:100.00 
STO14:100.00 
RSI14:61.35 
MTM14:5.24
ROC14:0.11 
ATR:2.22 
Week High:52.490.0%
Week Low:45.9214.3%
Month High:52.490.0%
Month Low:41.8614.5%
Year High:66.0125.8%
Year Low:33.0558.8%
Volatility:6.97 

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.38
18 Nov 2019$0.35
19 Aug 2019$0.35
20 May 2019$0.35
15 Feb 2019$0.35
19 Nov 2018$0.32
20 Aug 2018$0.32
21 May 2018$0.32
16 Feb 2018$0.32