EODData

LSE, 0ADJ: Bunge Global SA

18 Aug 2026
LAST:

114.7

CHANGE:
 0.38
OPEN:
115.6
HIGH:
115.6
ASK:
0.0
VOLUME:
2.3K
CHG(%):
0.33
PREV:
115.1
LOW:
113.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26115.6115.6113.3114.72.3K
17 Aug 26115.6115.6112.7115.1258
14 Aug 26112.7115.6112.7113.3100
13 Aug 26114.0115.8111.0113.3228
12 Aug 26113.0113.5110.8112.2241
11 Aug 26115.6115.6110.3112.2772
10 Aug 26109.5112.5107.4112.51.9K
07 Aug 26108.0110.3108.0109.8384
06 Aug 26108.2108.8106.9108.4210
05 Aug 26110.3111.4106.7107.3955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:113.710.9%
MA10:111.882.5%
MA20:112.771.7%
MA50:113.830.8%
MA100:119.454.1%
MA200:113.451.1%
STO9:85.99 
STO14:89.91 
RSI14:69.94 
WPR14:-3.97 
MTM14:7.95
ROC14:0.07 
ATR:3.74 
Week High:115.750.9%
Week Low:110.274.0%
Month High:126.109.9%
Month Low:102.571.1%
Year High:134.8517.5%
Year Low:76.1350.7%
Volatility:29.87