LSE, 0ADJ End of Day and Historical Share Prices [Bunge Global Ord Shs]

13 Jul 2026

LAST: 117.7	CHANGE: 3.82	OPEN: 118.2	HIGH: 118.2	ASK: 0.0	VOLUME: 631
LAST: 117.7	CHG(%): 3.35	PREV: 113.9	LOW: 111.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	118.2	118.2	111.7	117.7	631
10 Jul 26	118.2	118.2	113.0	113.9	100
09 Jul 26	117.0	117.0	112.9	114.5	505
08 Jul 26	111.0	116.3	111.0	115.6	1.3K
07 Jul 26	107.8	110.3	107.8	108.8	825
06 Jul 26	112.3	112.3	106.1	108.3	1.1K
03 Jul 26	104.1	106.8	104.0	105.2	791
02 Jul 26	104.1	106.8	104.0	105.2	644
01 Jul 26	106.7	106.8	104.5	106.2	2.3K
30 Jun 26	112.6	112.6	107.5	108.0	888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.7