LSE, 0ADJ End of Day and Historical Share Prices [Bunge Global SA]

23 Jan 2026

LAST: 112.6	CHANGE: 0.34	OPEN: 114.4	HIGH: 114.4	ASK: 0.0	VOLUME: 125
LAST: 112.6	CHG(%): 0.30	PREV: 112.3	LOW: 112.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	114.4	114.4	112.1	112.6	125
22 Jan 26	112.0	113.6	111.6	112.3	1.5K
21 Jan 26	110.0	112.1	109.5	111.5	1.5K
20 Jan 26	107.8	109.9	106.5	106.6	6.9K
19 Jan 26	109.8	109.8	107.1	107.1	942
16 Jan 26	109.8	109.8	107.1	107.1	682
15 Jan 26	105.2	107.7	104.2	107.7	2.4K
14 Jan 26	102.4	106.4	102.4	106.3	947
13 Jan 26	101.0	102.1	100.8	102.1	1.3K
12 Jan 26	100.0	101.1	98.4	101.1	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.6