LSE, 0ADJ End of Day and Historical Share Prices [Bunge Global SA]

08 Jan 2026

LAST: 98.40	CHANGE: 6.86	OPEN: 92.54	HIGH: 98.40	ASK: 0.00	VOLUME: 3.9K
LAST: 98.40	CHG(%): 7.42	PREV: 92.50	LOW: 92.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	92.54	98.40	92.52	98.40	3.9K
07 Jan 26	93.51	95.99	91.33	91.54	10.4K
06 Jan 26	93.84	95.03	93.84	94.50	6.1K
05 Jan 26	92.02	92.90	91.17	92.87	2.1K
02 Jan 26	90.10	92.50	89.05	92.50	467
01 Jan 26	91.24	91.24	89.28	89.45	89
31 Dec 25	90.00	91.24	89.28	89.45	100
30 Dec 25	89.67	90.06	89.38	89.71	728
29 Dec 25	89.07	89.89	88.83	89.09	166
26 Dec 25	87.98	89.13	87.98	88.82	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.40