EODData

LSE, 0ADJ: Bunge Global Ord Shs

31 Jul 2026
LAST:

105.5

CHANGE:
 1.23
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
5.7K
CHG(%):
1.15
PREV:
106.8
LOW:
104.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26107.0107.0104.6105.55.7K
30 Jul 26108.8108.8102.6106.82.6K
29 Jul 26118.5118.5107.9108.41.1K
28 Jul 26118.0123.5115.3116.61.3K
27 Jul 26120.8122.9116.9117.0851
24 Jul 26124.5124.5118.6121.9118
23 Jul 26122.0125.7122.0122.72.9K
22 Jul 26120.7126.1120.7123.81.4K
21 Jul 26120.6122.8119.9120.81.1K
20 Jul 26122.5122.5119.1120.2710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:110.865.0%
MA10:116.3610.3%
MA20:115.499.4%
MA50:117.3911.2%
MA100:121.0914.7%
MA200:112.516.6%
RSI14:28.54 
WPR14:-100.00 
MTM14:-11.18
ROC14:-0.10 
ATR:5.20 
Week High:124.5118.0%
Week Low:102.572.9%
Month High:126.1019.5%
Month Low:102.576.6%
Year High:134.8527.8%
Year Low:76.1338.6%
Volatility:6.18