LSE, 0ADJ End of Day and Historical Share Prices [Bunge Global Ord Shs]

06 Jul 2026

LAST: 108.3	CHANGE: 3.10	OPEN: 112.3	HIGH: 112.3	ASK: 0.0	VOLUME: 1.1K
LAST: 108.3	CHG(%): 2.95	PREV: 105.2	LOW: 106.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	112.3	112.3	106.1	108.3	1.1K
03 Jul 26	104.1	106.8	104.0	105.2	791
02 Jul 26	104.1	106.8	104.0	105.2	644
01 Jul 26	106.7	106.8	104.5	106.2	2.3K
30 Jun 26	112.6	112.6	107.5	108.0	888
29 Jun 26	109.4	112.6	108.8	108.8	1.7K
26 Jun 26	112.5	112.6	110.3	110.4	176
25 Jun 26	110.0	110.3	105.0	109.8	855
24 Jun 26	112.3	112.3	106.1	107.8	18.2K
23 Jun 26	113.2	113.2	110.8	111.1	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.3