EODData

LSE, 0ADJ: Bunge Global SA

28 May 2026
LAST:

123.7

CHANGE:
 2.20
OPEN:
123.5
HIGH:
124.7
ASK:
0.0
VOLUME:
829
CHG(%):
1.81
PREV:
121.5
LOW:
120.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26123.5124.7120.0123.7829
27 May 26123.6125.3117.0121.52.8K
26 May 26121.5122.7117.4121.3947
25 May 26120.5121.8115.0119.468
22 May 26120.5121.8118.2119.4100
21 May 26122.6123.3118.6121.11.2K
20 May 26122.3124.5118.9119.13.7K
19 May 26118.4124.5118.4121.72.4K
18 May 26122.8124.8120.8124.2759
15 May 26124.0124.6121.6121.9329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.062.2%
MA10:121.321.9%
MA20:123.810.1%
MA50:124.530.7%
MA100:120.582.6%
MA200:105.0217.8%
STO9:74.43
STO14:42.09
RSI14:47.68
WPR14:-44.59
MTM14:-2.31
ROC14:-0.02 
ATR:5.34 
Week High:125.251.3%
Week Low:115.027.5%
Month High:133.918.3%
Month Low:115.0217.8%
Year High:133.918.3%
Year Low:71.6472.6%
Volatility:10.83