LSE, 0ADJ End of Day and Historical Share Prices [Bunge Global SA]

24 Apr 2026

LAST: 124.4	CHANGE: 1.93	OPEN: 128.9	HIGH: 132.2	ASK: 0.0	VOLUME: 681
LAST: 124.4	CHG(%): 1.52	PREV: 126.3	LOW: 124.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	128.9	132.2	124.2	124.4	681
23 Apr 26	123.3	130.0	123.3	126.3	450
22 Apr 26	125.0	130.0	123.0	125.7	366
21 Apr 26	122.0	125.9	119.0	125.9	130
20 Apr 26	119.5	123.0	117.8	121.1	509
17 Apr 26	126.8	126.8	117.8	119.2	453
16 Apr 26	120.1	123.4	119.4	121.3	631
15 Apr 26	122.5	123.5	119.0	119.9	1.0K
14 Apr 26	123.5	124.9	119.2	122.8	1.0K
13 Apr 26	120.0	126.9	120.0	124.6	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.4