EODData

LSE, 0ADJ: Bunge Global Ord Shs

11 Sep 2026
LAST:

122.5

CHANGE:
 3.44
OPEN:
128.0
HIGH:
128.0
ASK:
0.0
VOLUME:
561
CHG(%):
2.73
PREV:
125.9
LOW:
122.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26128.0128.0122.4122.5561
10 Sep 26124.4127.5123.8125.9511
09 Sep 26126.6128.0122.0124.21.5K
08 Sep 26120.9126.5117.2123.04.9K
07 Sep 26120.0122.6117.8119.4491
04 Sep 26120.0122.6117.8119.4112
03 Sep 26126.1126.1119.1119.61.1K
02 Sep 26119.5123.8119.3122.86.4K
01 Sep 26115.6120.5115.0119.913.5K
31 Aug 26115.0115.6111.8114.9622

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123.020.4%
MA10:121.171.1%
MA20:117.334.4%
MA50:115.196.3%
MA100:118.153.7%
MA200:115.436.1%
STO9:35.51
STO14:66.59
RSI14:73.50 
WPR14:-23.83
MTM14:11.00
ROC14:0.10 
ATR:5.04 
Week High:128.004.5%
Week Low:117.184.5%
Month High:128.004.5%
Month Low:106.906.1%
Year High:134.8510.1%
Year Low:76.1360.9%
Volatility:8.14