EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HF6: Ameriprise Financial INC

17 Oct 2025
LAST:

468.5

CHANGE:
 6.57		OPEN:
468.1		HIGH:
470.3		ASK:
0.0		VOLUME:
100
CHG(%):
1.38		PREV:
475.1		LOW:
465.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25468.1470.3465.6468.5100
16 Oct 25480.0482.5473.0475.1100
15 Oct 25491.7491.7482.9488.2100
14 Oct 25482.2488.4477.7482.9200
13 Oct 25487.2490.6483.0484.87
10 Oct 25495.4495.4479.4481.6100
09 Oct 25493.6494.8490.7492.4119
08 Oct 25498.4498.4493.5493.5100
07 Oct 25497.1498.8492.9492.9100
06 Oct 25496.1496.1492.2492.8100

COMPANY PROFILE

Name:Ameriprise Financial INC
About:Ameriprise Financial, Inc., together with its subsidiaries, operates as a diversified financial services company in the United States and internationally. The company offers financial planning and advice services to individual and institutional clients. It operates through Advice & Wealth Management, Asset Management, and Retirement & Protection Solutions segments. The Advice & Wealth Management segment provides financial planning and advice; brokerage products and services for retail and institutional clients; discretionary and non-discretionary investment advisory accounts; mutual funds; insurance and annuities products; cash management and banking products; and face-amount certificates. The Asset Management segment offers investment management, advice, and products to retail, high net worth, and institutional clients through third-party financial institutions, advisor networks, direct retail, and its institutional sales force under the Columbia Threadneedle Investments brand name. Its products include U.S. mutual funds and their non-U.S. equivalents, exchange-traded funds, variable product funds underlying insurance, and annuity separate accounts; and institutional asset management products, such as traditional asset classes, separately managed accounts, individually managed accounts, collateralized loan obligations, hedge funds, collective funds, and property and infrastructure funds. The Retirement & Protection Solutions segment provides variable annuity products, as well as life and disability income insurance products to retail clients. The company was formerly known as American Express Financial Corporation and changed its name to Ameriprise Financial, Inc. in September 2005. Ameriprise Financial, Inc. was founded in 1894 and is based in Minneapolis, Minnesota.
Address:1099 Ameriprise Financial Center, Minneapolis, MN, United States, 55474
Website:https://www.ameriprise.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
EPS Ratio:26.02 
DivYield:0.01 
Div/Share:6.04 
Price to Book:7.66 
Price to Sales:3.53 
EBITDA:4.269B 
Shares:139.36M 
Market Cap:65.288B 

TECHNICAL INDICATORS

MA5:479.892.4%
MA10:485.253.6%
MA20:488.844.3%
MA50:497.916.3%
MA100:509.388.7%
MA200:508.558.5%
RSI14:25.36 
WPR14:-100.00 
MTM14:-25.24
ROC14:-0.05 
ATR:8.23 
Week High:495.445.8%
Week Low:465.600.6%
Month High:505.057.8%
Month Low:465.608.5%
Year High:578.1823.4%
Year Low:404.0416.0%
Volatility:12.97 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.60
02 May 2025$1.60
10 Feb 2025$1.48
04 Nov 2024$1.48
05 Aug 2024$1.48
03 May 2024$1.48
08 Feb 2024$1.35
03 Nov 2023$1.35
04 Aug 2023$1.35
05 May 2023$1.35