0FWYSALMAR ASA NOK0.2507/10/2025
LAST:

 422.9		CHANGE:
 6.20		OPEN:
420.2		HIGH:
424.2		ASK:
159.0		VOLUME:
17,438
CHANGE(%):
1.44		PREV:
429.1		LOW:
416.8		BID:
144.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25420.2424.2416.8422.917,4380
07/09/25429.4429.6424.8429.122,4210
07/08/25424.4429.7424.2429.720,9570
07/07/25442.6443.7428.8436.712,0870
07/04/25444.4444.9438.4441.05,5800
07/03/25454.4454.4444.8445.519,4580
07/02/25433.8453.0433.8445.323,3800
07/01/25438.4439.4432.4434.422,9660
06/30/25436.5441.8434.2436.521,1680
06/27/25431.0441.0431.0434.417,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:424.20 - 646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57