0FWYSALMAR ASA NOK0.2503/31/2023
LAST:

 453.5		CHANGE:
 13.10		OPEN:
440.6		HIGH:
457.0		ASK:
159.0		VOLUME:
47,772
CHANGE(%):
2.97		PREV:
440.4		LOW:
440.6		BID:
144.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23440.6457.0440.6453.547,7720
03/30/23428.7445.0425.6440.458,1150
03/29/23435.0441.6427.4428.541,4730
03/28/23419.2446.4419.2431.798,5150
03/27/23442.0446.0437.4442.468,8900
03/24/23452.3452.8432.2441.058,4410
03/23/23448.2454.4438.6446.281,5530
03/22/23421.5444.8418.6433.763,0100
03/21/23413.3425.8413.2424.263,8690
03/20/23417.2417.2403.6408.240,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:306.20 - 785.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45