0FWYSALMAR ASA NOK0.2505/21/2025
LAST:

 470.1		CHANGE:
 5.10		OPEN:
469.0		HIGH:
472.2		ASK:
159.0		VOLUME:
36,216
CHANGE(%):
1.07		PREV:
475.2		LOW:
464.0		BID:
144.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25469.0472.2464.0470.136,2160
05/20/25486.4492.2470.5475.247,8940
05/19/25508.0509.5504.0507.11,3780
05/16/25512.0519.0509.0513.78,1870
05/15/25505.5512.0503.5508.047,4450
05/14/25491.6501.5485.0498.327,8390
05/13/25491.0493.2488.8490.416,3050
05/12/25484.8494.0484.2488.967,9300
05/09/25488.8491.3488.6489.89,0580
05/08/25488.2488.2484.5484.540,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:433.00 - 672.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62