0FWYSALMAR ASA NOK0.2506/14/2024
LAST:

 603.5
CHANGE:
 11.25
OPEN:
594.8
HIGH:
608.0
ASK:
159.0
VOLUME:
9,859
CHANGE(%):
1.90
PREV:
592.3
LOW:
594.8
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24594.8608.0594.8603.59,8590
06/13/24583.5598.0583.5592.38,4010
06/12/24588.5590.5585.0588.51,7090
06/11/24609.5609.5585.0585.016,9820
06/10/24598.8605.0592.5598.89,6750
06/07/24660.5660.5587.0599.317,3960
06/06/24618.3628.0618.3627.03,6630
06/05/24633.3633.3617.5626.0256,6890
06/04/24640.5642.0619.0622.55,7660
06/03/24640.5644.0638.5640.510,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:411.20 - 718.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94