EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FWY: SalMar ASA

19 Sep 2025
LAST:

559.5

CHANGE:
 0.50		OPEN:
564.5		HIGH:
570.5		ASK:
159.0		VOLUME:
45.7K
CHG(%):
0.09		PREV:
560.0		LOW:
558.4		BID:
144.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25564.5570.5558.4559.545.7K
18 Sep 25564.0566.5559.5560.017.7K
17 Sep 25555.0565.0555.0561.528.4K
16 Sep 25559.5565.5553.0558.833.2K
15 Sep 25554.0564.0551.0558.342.2K
12 Sep 25549.5552.5545.0548.17.5K
11 Sep 25538.5549.0535.0543.527.5K
10 Sep 25516.8537.0515.0531.330.5K
09 Sep 25515.0516.5508.0514.83.4K
08 Sep 25516.5521.0510.5516.35.7K

COMPANY PROFILE

Name:SalMar ASA
About:SalMar ASA, an aquaculture company, produces and sells farmed salmon in Asia, North America, Europe, and internationally. The company operates through Fish Farming Central Norway, Fish Farming Northern Norway, Icelandic Salmon, Sales & Industry, and SalMar Aker Ocean segments. It engages in the broodstock, marine-phase farming, harvesting, processing, and smolt production activities. In addition, the company offers fish fillets and related products. SalMar ASA was incorporated in 1991 and is headquartered in Kverva, Norway.
Address:Industriveien 51, Kverva, Norway, 7266
Website:https://www.salmar.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:559.60
MA10:545.18
MA20:525.45
MA50:474.54
MA100:466.94
MA200:506.58
STO9:80.27
STO14:82.00
RSI14:77.78
WPR14:-3.84
MTM14:50.10
ROC14:0.10
ATR:11.87
Week High:570.50
Week Low:545.00
Month High:570.50
Month Low:457.00
Year High:615.00
Year Low:407.20
Volatility:21.63

RECENT DIVIDENDS

Date Amount
19 Jun 2025$22.00
07 Jun 2024$35.00
09 Jun 2023$20.00
09 Jun 2022$20.00
09 Jun 2021$20.00
07 Dec 2020$13.00
06 Jun 2019$23.00
06 Jun 2018$19.00
07 Jun 2017$12.00
08 Jun 2016$10.00