EODData

LSE, 0LFS: Toll Brothers Ord Shs

24 Jun 2026
LAST:

161.9

CHANGE:
 9.36
OPEN:
155.1
HIGH:
164.1
ASK:
0.0
VOLUME:
137
CHG(%):
6.13
PREV:
152.5
LOW:
155.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26155.1164.1155.0161.9137
23 Jun 26152.0153.8148.5152.5100
22 Jun 26158.0158.0152.9153.4100
19 Jun 26150.1157.8150.1157.2170
18 Jun 26150.1157.8150.1157.2162
17 Jun 26150.7158.0150.7152.1125
16 Jun 26150.1153.9149.0153.0100
15 Jun 26148.5151.5148.5150.9177
12 Jun 26149.5149.5144.8148.4100
11 Jun 26141.3145.3139.0143.9100

PROFILE

Name:Toll Brothers Ord Shs
About:Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, and rents apartments. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.
Address:1140 Virginia Drive, Fort Washington, PA, United States, 19034
Website:https://www.tollbrothers.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.99 
PEG Ratio:0.00 
Price to Sales:1.77 
Price to Book:1.53 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:7.99 
DivYield:0.01 
Div/Share:0.96 
Revenue:10.967B 
EBITDA:33.923B 
Shares:147.36M 
Market Cap:23.855B 

TECHNICAL INDICATORS

MA5:156.443.5%
MA10:153.035.8%
MA20:145.9910.9%
MA50:141.7314.2%
MA100:144.2512.2%
MA200:141.0714.8%
STO9:85.96 
STO14:91.78 
RSI14:74.66 
MTM14:23.44
ROC14:0.17 
ATR:5.94 
Week High:164.091.4%
Week Low:148.479.0%
Month High:164.091.4%
Month Low:132.9814.8%
Year High:168.504.1%
Year Low:110.7846.1%
Volatility:36.14 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.26
09 Jan 2026$0.25
10 Oct 2025$0.25
11 Jul 2025$0.25
10 Jul 2025$0.25
11 Apr 2025$0.25
10 Apr 2025$0.25
10 Jan 2025$0.23
11 Oct 2024$0.23
05 Jul 2024$0.23