LSE, 0GJN End of Day and Historical Share Prices [WUSTENROT & WURTTEMBERGISCHE AG NPV]

20 Aug 2025

LAST: 14.40	CHANGE: 0.14	OPEN: 14.48	HIGH: 14.51	ASK: 12.38	VOLUME: 1.1K
LAST: 14.40	CHG(%): 0.96	PREV: 14.54	LOW: 14.36	BID: 11.78

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	14.48	14.51	14.36	14.40	1.1K
19 Aug 25	14.50	14.54	14.50	14.54	1K
18 Aug 25	14.66	14.66	14.46	14.52	2.5K
15 Aug 25	14.72	14.84	14.64	14.64	625
14 Aug 25	14.86	14.90	14.62	14.68	1.5K
13 Aug 25	15.00	15.00	14.90	14.91	1.3K
12 Aug 25	15.06	15.06	14.91	14.91	2.3K
11 Aug 25	14.74	14.96	14.80	14.85	412
08 Aug 25	14.87	14.80	14.70	14.78	4.3K
07 Aug 25	14.83	14.98	14.76	14.85	234

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

11.44 - 15.28

14.40