EODData

LSE, 0P0T: Wilh Wilhelmsen Holding Asa

14 Oct 2025
LAST:

499.0

CHANGE:
 0.50
OPEN:
501.0
HIGH:
502.0
ASK:
0.0
VOLUME:
2.3K
CHG(%):
0.10
PREV:
498.5
LOW:
499.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25501.0502.0499.0499.02.3K
13 Oct 25490.5498.5490.5498.5100
10 Oct 25498.5498.5494.0494.0208
09 Oct 25494.5494.5489.8491.5163
08 Oct 25493.0497.0493.0497.0100
07 Oct 25494.9494.9492.5492.51.1K
06 Oct 25509.0514.0506.0514.0818
03 Oct 25509.0513.0508.0510.0724
02 Oct 25513.0514.0510.0510.0741
01 Oct 25512.0515.0512.0515.0111

COMPANY PROFILE

Name:Wilh Wilhelmsen Holding Asa
About:Wilh. Wilhelmsen Holding ASA provides maritime products and services worldwide. It operates through Maritime Services, New Energy, and Strategic Holdings and Investments segments. The company offers pumps, accessories, and spares; cleaning, water treatment, and fuel oil chemicals, as well as test kits, reagents, and marine chemicals equipment; air tools equipment, accessories, consumables, and spares; accessories, consumables, and spares for electric tools; mobile and stationary high-pressure cleaners and systems, vacuum cleaning equipment, circulation cleaning unit, cargo hold cleaning, ultrasonic part and filter cleaners, and workwear/PPE, as well as application, dilution, and mixing equipment; and gases, spangases, regulators, refrigerants, offshore racks, and gas distribution systems. It also provides refrigeration equipment tools, package equipment, secondary refrigerants and lubricants, and system equipment and spares; arc welding equipment, consumables, and storing; gas welding, brazing, and cutting; cold repair systems; oil spill equipment; mooring ropes, rope stretchers, accessories, and rope protection; mineral grease and oil, synthetic oil, and EAL grease and oil; and emission control chemicals and test kits. It also provides ship agency services and logistics to the merchant fleet, as well as ship management services, including manning for various vessels. In addition, the company engages in the operation of supply bases for the offshore industry; development and operation of real estate properties on and off the supply bases; and maintenance of rigs and handling of logistics related to international pipeline projects and windmill parks. Further, it offers technical and crew management services, and digital solutions; marine and non-marine insurance services; and training, supply chain, finance, HR, and IT services. The company was founded in 1861 and is headquartered in Lysaker, Norway. Wilh. Wilhelmsen Holding ASA is a subsidiary of Tallyman AS.
Address:Strandveien 20, Lysaker, Norway, 1366
Website:https://www.wilhelmsen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.79 
EPS Ratio:42.17 
DivYield:0.00 
Div/Share:1.76 
Price to Book:7.59 
Price to Sales:20.61 
EBITDA:139M 
Shares:46.4M 
Market Cap:23.155B 

TECHNICAL INDICATORS

MA5:496.000.6%
MA10:502.150.6%
MA20:511.832.6%
MA50:507.781.8%
MA100:479.384.1%
MA200:438.5813.8%
STO9:33.33
STO14:18.99 
RSI14:36.67 
WPR14:-81.01 
MTM14:-32.00
ROC14:-0.06 
ATR:8.27 
Week High:502.000.6%
Week Low:489.751.9%
Month High:531.006.4%
Month Low:489.7513.8%
Year High:531.006.4%
Year Low:341.0046.3%
Volatility:6.53 

RECENT DIVIDENDS

Date Amount
02 May 2025$12.00
07 Nov 2024$8.00
03 May 2024$10.00
09 Nov 2023$4.00
28 Apr 2023$6.00
10 Nov 2022$3.00
28 Apr 2022$4.00
18 Nov 2021$3.00
23 Apr 2021$3.00
30 Apr 2020$2.00