LSE, 0P0T End of Day and Historical Share Prices []

20 Aug 2025

LAST: 502.0	CHANGE: 2.00	OPEN: 504.0	HIGH: 507.0	ASK: 0.0	VOLUME: 702
LAST: 502.0	CHG(%): 0.40	PREV: 500.0	LOW: 501.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	504.0	507.0	501.0	502.0	702
19 Aug 25	504.0	505.0	500.0	500.0	100
18 Aug 25	501.0	503.0	499.5	503.0	302
15 Aug 25	507.0	507.0	498.0	500.0	414
14 Aug 25	507.0	507.0	487.0	492.0	1.3K
13 Aug 25	501.0	501.0	501.0	501.0	100
12 Aug 25	492.5	500.0	492.5	497.0	299
11 Aug 25	491.5	491.5	485.5	488.5	174
08 Aug 25	498.5	501.0	494.8	496.0	493
07 Aug 25	494.0	494.0	491.0	491.3	168

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

341.00 - 507.00

502.0