EODData

LSE, 0P0T: Wilh. Wilhelmsen Holding A Ord Shs

23 Mar 2026
LAST:

733.0

CHANGE:
 14.00
OPEN:
710.0
HIGH:
733.0
ASK:
0.0
VOLUME:
2.0K
CHG(%):
1.87
PREV:
747.0
LOW:
710.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26710.0733.0710.0733.02.0K
20 Mar 26747.0749.0747.0747.02.2K
19 Mar 26749.0754.0749.0753.0223
18 Mar 26755.0763.0754.0761.0590
17 Mar 26744.0745.0735.0744.05.1K
16 Mar 26732.0732.0728.0732.07.2K
13 Mar 26717.0733.0717.0731.0119
12 Mar 26748.0749.0741.0742.0598
11 Mar 26748.0748.0738.0741.0728
10 Mar 26745.0746.0739.0745.5131

PROFILE

Name:Wilh. Wilhelmsen Holding A Ord Shs
About:Wilh. Wilhelmsen Holding ASA provides maritime products and services worldwide. It operates through Maritime Services, New Energy, and Strategic Holdings and Investments segments. The company offers pumps, accessories, and spares; cleaning, water treatment, and fuel oil chemicals, as well as test kits, reagents, and marine chemicals equipment; air tools equipment, accessories, consumables, and spares; accessories, consumables, and spares for electric tools; mobile and stationary high-pressure cleaners and systems, vacuum cleaning equipment, circulation cleaning unit, cargo hold cleaning, ultrasonic part and filter cleaners, and workwear/PPE, as well as application, dilution, and mixing equipment; and gases, spangases, regulators, refrigerants, offshore racks, and gas distribution systems. It also provides refrigeration equipment tools, package equipment, secondary refrigerants and lubricants, and system equipment and spares; arc welding equipment, consumables, and storing; gas welding, brazing, and cutting; cold repair systems; oil spill equipment; mooring ropes, rope stretchers, accessories, and rope protection; mineral grease and oil, synthetic oil, and EAL grease and oil; and emission control chemicals and test kits. It also provides ship agency services and logistics to the merchant fleet, as well as ship management services, including manning for various vessels. In addition, the company engages in the operation of supply bases for the offshore industry; development and operation of real estate properties on and off the supply bases; and maintenance of rigs and handling of logistics related to international pipeline projects and windmill parks. Further, it offers technical and crew management services, and digital solutions; marine and non-marine insurance services; and training, supply chain, finance, HR, and IT services. The company was founded in 1861 and is headquartered in Lysaker, Norway. Wilh. Wilhelmsen Holding ASA is a subsidiary of Tallyman AS.
Address:Strandveien 20, Lysaker, Norway, 1366
Website:https://www.wilhelmsen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.37 
Price to Sales:22.52 
Price to Book:0.79 
Profit Margin:0.51 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.21 
EPS Ratio:42.17 
DivYield:0.00 
Div/Share:1.76 
Revenue:11.993B 
EBITDA:1.341B 
Shares:46.4M 
Market Cap:34.014B 

TECHNICAL INDICATORS

MA5:747.602.0%
MA10:742.951.4%
MA20:751.442.5%
MA50:710.543.2%
MA100:634.8315.5%
MA200:562.7630.3%
STO9:6.25 
STO14:6.25 
RSI14:38.43 
WPR14:-93.33 
MTM14:-17.00
ROC14:-0.02 
ATR:13.75 
Week High:763.004.1%
Week Low:710.003.2%
Month High:782.006.7%
Month Low:710.0030.3%
Year High:782.006.7%
Year Low:341.00115.0%
Volatility:9.05 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$8.00
02 May 2025$12.00
07 Nov 2024$8.00
03 May 2024$10.00
09 Nov 2023$4.00
28 Apr 2023$6.00
10 Nov 2022$3.00
28 Apr 2022$4.00
18 Nov 2021$3.00
23 Apr 2021$5.00