0M5JDET NORSKE OLJESELSKAP ASA NOK0.2006/21/2024
LAST:

 264.2
CHANGE:
 0.90
OPEN:
264.2
HIGH:
267.1
ASK:
46.1
VOLUME:
48,486
CHANGE(%):
0.34
PREV:
265.1
LOW:
261.9
BID:
42.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24264.2267.1261.9264.248,4860
06/20/24261.2267.6259.4265.114,3590
06/19/24261.6263.1261.0261.618,3220
06/18/24257.1261.2256.5260.925,2400
06/17/24254.7257.3253.6254.720,6680
06/14/24256.8258.4255.1256.831,7990
06/13/24262.1262.3256.2258.11,330,0790
06/12/24261.5265.0260.9261.5227,6480
06/11/24260.6262.3257.8260.6120,5700
06/10/24258.6260.4257.0258.610,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:242.35 - 322.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67