0M5JDET NORSKE OLJESELSKAP ASA NOK0.2003/21/2023
LAST:

 252.7		CHANGE:
 12.69		OPEN:
247.6		HIGH:
256.2		ASK:
46.1		VOLUME:
227,770
CHANGE(%):
5.29		PREV:
240.0		LOW:
247.0		BID:
42.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23247.6256.2247.0252.7227,7700
03/20/23241.1247.3239.1240.0239,3900
03/17/23251.7257.8244.8251.7738,7330
03/16/23254.1256.7242.5248.72,443,5240
03/15/23258.6264.2247.8255.5336,5240
03/14/23258.9266.7258.0261.22,169,5460
03/13/23275.6275.6256.9268.8926,4750
03/10/23271.9274.4271.9271.91,568,0860
03/09/23278.5278.5274.2274.2153,3660
03/08/23281.5282.3276.6277.1130,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:239.10 - 420.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36