EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M5J: Aker BP ASA

19 Sep 2025
LAST:

248.5

CHANGE:
 1.83		OPEN:
249.7		HIGH:
250.9		ASK:
46.1		VOLUME:
73K
CHG(%):
0.74		PREV:
246.7		LOW:
247.9		BID:
42.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25249.7250.9247.9248.573K
18 Sep 25246.7249.4246.1246.791.3K
17 Sep 25245.4246.6244.1246.513.3K
16 Sep 25242.8246.6241.5246.422.7K
15 Sep 25244.2244.7242.2244.410.8K
12 Sep 25242.6246.6241.6242.426.2K
11 Sep 25249.2250.0242.9245.379.3K
10 Sep 25246.3248.4244.3246.354.5K
09 Sep 25245.2248.1244.1245.043.1K
08 Sep 25246.7247.0242.1242.150.5K

COMPANY PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:246.47
MA10:245.34
MA20:248.95
MA50:248.43
MA100:249.45
MA200:241.53
STO9:71.36
STO14:39.06
RSI14:40.45
WPR14:-50.95
MTM14:-6.67
ROC14:-0.03
ATR:4.80
Week High:250.90
Week Low:241.50
Month High:258.50
Month Low:241.20
Year High:288.30
Year Low:200.60
Volatility:14.06

RECENT SPLITS

Date Ratio
10 Jul 2014947-856

RECENT DIVIDENDS

Date Amount
18 Jul 2025$6.36
12 May 2025$6.52
17 Feb 2025$7.06
04 Nov 2024$6.59
17 Jul 2024$6.46
29 Apr 2024$6.59
13 Feb 2024$6.34
01 Nov 2023$6.19
18 Jul 2023$5.66
03 May 2023$5.84