EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVM: Merlin Properties Socimi SA

20 Oct 2025
LAST:

13.47

CHANGE:
 0.09		OPEN:
13.50		HIGH:
13.56		ASK:
10.94		VOLUME:
52.3K
CHG(%):
0.63		PREV:
13.55		LOW:
13.42		BID:
10.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2513.5013.5613.4213.4752.3K
17 Oct 2513.5513.5513.2713.55318.5K
16 Oct 2513.3213.6113.2813.49131.3K
15 Oct 2513.3913.3913.1313.2655.2K
14 Oct 2513.3313.4813.2813.39113.1K
13 Oct 2513.3613.3913.1513.308.5K
10 Oct 2513.4013.5713.2613.51138.7K
09 Oct 2513.3513.5913.1513.3266.2K
08 Oct 2513.2413.4813.2413.26127.6K
07 Oct 2513.1513.3713.0813.2956.9K

COMPANY PROFILE

Name:Merlin Properties Socimi SA
About:We are the leading real estate company on the Iberian Peninsula, listed on both the Spanish (IBEX-35) and Portuguese stock exchanges. Our main activity is the acquisition and management of commercial real estate assets in the office, logistics, retail, and data center markets. The diversification and service-oriented management of our real estate assets are what set us apart. With the aim of adding value and generating a unique experience, we apply innovation, technology and sustainability, to create spaces that provide a better service and experience to clients and to society. To help create the cities of tomorrow, we are approaching the future with a transformative, innovative, and pioneering attitude.
Address:Paseo de la Castellana, 257, Madrid, Spain, 28046
Website:https://www.merlinproperties.com
ISIN:ES0105025003
LEI:959800L8KD863DP30X04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.430.3%
MA10:13.380.6%
MA20:13.102.8%
MA50:12.914.3%
MA100:12.1610.7%
MA200:11.2120.1%
STO9:58.24
STO14:82.44 
RSI14:72.42 
WPR14:-10.97 
MTM14:0.69
ROC14:0.05 
ATR:0.28 
Week High:13.611.1%
Week Low:13.132.6%
Month High:13.611.1%
Month Low:12.0020.1%
Year High:13.611.1%
Year Low:8.3162.1%
Volatility:5.73 

RECENT SPLITS

Date Ratio
20 Jul 20151372-1209
20 Apr 2015839-760

RECENT DIVIDENDS

Date Amount
08 May 2025$0.02
22 Nov 2024$0.15
17 May 2024$0.01
24 Nov 2023$0.16
05 May 2023$0.20
18 Nov 2022$0.16
04 Aug 2022$0.61
16 May 2022$0.23
19 Nov 2021$0.12
06 May 2021$0.30