EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2X: Immsi Spa

10 Jun 2026
LAST:

0.5360

CHANGE:
 0.00		OPEN:
0.5360		HIGH:
0.5360		ASK:
0.0000		VOLUME:
177
CHG(%):
0.00		PREV:
0.5360		LOW:
0.5360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.53600.53600.53600.5360177
09 Jun 260.53600.53600.53600.5360177
08 Jun 260.53600.53600.53600.5360177
05 Jun 260.53600.53600.53600.5360177
04 Jun 260.53600.53600.53600.53608.8K
03 Jun 260.54700.55100.54700.55108.6K
02 Jun 260.54700.55100.54700.55108.6K
01 Jun 260.54700.55100.54700.55108.6K
29 May 260.55100.55100.54900.549012.6K
28 May 260.55300.55800.55300.558024.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
Price to Sales:0.11 
Price to Book:0.47 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:1.624B 
EBITDA:199.58M 
Shares:340.53M 
Market Cap:182.52M 

TECHNICAL INDICATORS

MA5:0.540.0%
MA10:0.541.5%
MA20:0.523.0%
MA50:0.507.2%
MA100:0.514.8%
MA200:0.553.5%
STO14:71.24
RSI14:76.59 
WPR14:-28.76
MTM14:0.05
ROC14:0.11 
ATR:0.01 
Week High:0.552.8%
Week Low:0.540.0%
Month High:0.564.1%
Month Low:0.483.5%
Year High:0.6826.1%
Year Low:0.4715.3%
Volatility:26.64 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
18 Nov 2024$0.01
20 May 2024$0.03
20 Nov 2023$0.02
22 May 2023$0.04
16 May 2022$0.03
23 May 2016$0.02
21 May 2012$0.03
23 May 2011$0.03
24 May 2010$0.03