EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2X: Immsi Spa

23 Sep 2026
LAST:

0.5395

CHANGE:
 0.00		OPEN:
0.5395		HIGH:
0.5395		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.09		PREV:
0.5400		LOW:
0.5395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.53950.53950.53950.53955.5K
22 Sep 260.54000.54000.54000.54005.5K
21 Sep 260.50700.50700.50700.507017
18 Sep 260.50700.50700.50700.507017
17 Sep 260.50700.50700.50700.507017
16 Sep 260.50700.50700.50700.507017
15 Sep 260.50700.50700.50700.507017
14 Sep 260.50700.50700.50700.507017
11 Sep 260.50700.50700.50700.507017
10 Sep 260.50700.50700.50700.507017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.11 
Price to Book:0.96 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:1.577B 
EBITDA:202.6M 
Shares:340.53M 
Market Cap:183.72M 

TECHNICAL INDICATORS

MA5:0.523.7%
MA10:0.515.0%
MA20:0.523.6%
MA50:0.532.1%
MA100:0.532.5%
MA200:0.522.9%
STO9:98.48 
STO14:98.48 
RSI14:58.41
WPR14:-1.52 
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.540.1%
Week Low:0.516.4%
Month High:0.540.1%
Month Low:0.512.9%
Year High:0.6825.3%
Year Low:0.4716.0%
Volatility:12.70 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.01
18 Nov 2024$0.01
20 May 2024$0.03
20 Nov 2023$0.02
22 May 2023$0.04
16 May 2022$0.03
23 May 2016$0.02
21 May 2012$0.03
23 May 2011$0.03
24 May 2010$0.03