0O2XIMMSI SPA EUR0.5203/20/2023
LAST:

 0.5870		CHANGE:
 0.02		OPEN:
0.5870		HIGH:
0.5870		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
3.16		PREV:
0.5690		LOW:
0.5870		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.58700.58700.58700.58702,0000
03/17/230.57600.57600.56800.56908200
03/16/230.58700.58700.58700.58703,7820
03/15/230.57700.57700.57700.57704900
03/13/230.60000.60000.59100.59109,2780
03/08/230.64900.64900.64900.64905,0000
03/07/230.59000.60900.59000.60905,0700
03/02/230.55400.55900.55300.553012,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65