EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HVF: Centerpoint Energy INC

06 Nov 2025
LAST:

39.16

CHANGE:
 0.26		OPEN:
39.11		HIGH:
39.32		ASK:
0.00		VOLUME:
390
CHG(%):
0.66		PREV:
38.90		LOW:
38.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2539.1139.3238.9639.16390
05 Nov 2538.7638.9338.5338.90927
04 Nov 2538.7738.7738.4738.703.4K
03 Nov 2538.1038.1237.8337.941.7K
31 Oct 2538.5338.7138.4038.411.3K
30 Oct 2539.0739.3639.0239.03100
29 Oct 2539.1139.4338.9038.901.8K
28 Oct 2539.3439.8339.3439.582.7K
27 Oct 2539.5939.6939.1539.521.9K
24 Oct 2539.6539.8439.4839.56125

COMPANY PROFILE

Name:Centerpoint Energy INC
About:CenterPoint Energy, Inc. operates as a public utility holding company in the United States. The company operates in Electric and Natural Gas segments. The Electric segment provides electric transmission and distribution services to electric customers and electric generation assets, as well as optimizes assets in the wholesale power market in Indiana Electric's service territory. The Natural Gas segment engages in the intrastate natural gas sales, and natural gas transportation and distribution for residential, commercial, and industrial customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio, and Texas; permanent pipeline connections through interconnects with various interstate and intrastate pipeline companies; and provides home appliance maintenance and repair services to customers in Minnesota and home repair protection plans to natural gas customers in Indiana, Mississippi, Ohio, and Texas through a third party. As of December 31, 2024, it served approximately 2,818,343 metered customers; owned 352 substations with transformer capacity of 80,659 megavolt amperes; and owned and operated approximately 219 miles of intrastate pipeline in Louisiana and Texas. The company was founded in 1866 and is headquartered in Houston, Texas.
Address:1111 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.centerpointenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:2.12 
Price to Book:2.29 
Profit Margin:0.11 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.54 
DivYield:0.02 
Div/Share:0.85 
Revenue:9.114B 
EBITDA:3.432B 
Shares:501.19M 
Market Cap:19.626B 

TECHNICAL INDICATORS

MA5:38.621.4%
MA10:38.970.5%
MA20:39.350.5%
MA50:38.711.2%
MA100:38.013.0%
MA200:36.786.5%
STO9:64.44
STO14:51.83
RSI14:45.33
WPR14:-45.36
MTM14:-0.95
ROC14:-0.02 
ATR:0.51 
Week High:39.360.5%
Week Low:37.833.5%
Month High:40.292.9%
Month Low:37.836.5%
Year High:40.292.9%
Year Low:28.9635.2%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.22
15 May 2025$0.22
14 May 2025$0.22
20 Feb 2025$0.22
21 Nov 2024$0.21
15 Aug 2024$0.20
15 May 2024$0.20
14 Feb 2024$0.20
15 Nov 2023$0.20
16 Aug 2023$0.19