LSE, 0HVF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 39.15	CHANGE: 0.41	OPEN: 38.96	HIGH: 39.31	ASK: 0.00	VOLUME: 1.5K
LAST: 39.15	CHG(%): 1.05	PREV: 38.74	LOW: 38.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.44	38.07	37.44	37.76	100
21 Aug 25	38.24	38.30	37.88	37.88	728
20 Aug 25	38.50	38.77	38.34	38.35	2.6K
19 Aug 25	37.73	38.12	37.70	38.12	476
18 Aug 25	38.02	38.61	37.75	37.75	713
15 Aug 25	38.44	38.44	38.01	38.10	370
14 Aug 25	38.75	38.75	38.42	38.42	733
13 Aug 25	38.50	38.62	38.38	38.42	444
12 Aug 25	38.58	38.72	38.09	38.09	965
11 Aug 25	39.00	39.02	38.48	38.68	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.15