EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3B: Musti Group OYJ

10 Oct 2025
LAST:

19.10

CHANGE:
 10.23		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
300
CHG(%):
34.88		PREV:
29.33		LOW:
19.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2519.1019.1019.1019.10300
09 Oct 2519.2829.3319.2829.33500
08 Oct 2519.5629.3319.3729.331.3K
07 Oct 2529.3329.3329.3329.33150
06 Oct 2519.9419.9819.9429.33150
03 Oct 2519.9419.9819.9419.94150
02 Oct 2520.2529.3320.2529.33101
01 Oct 2529.3329.3329.3329.336
30 Sep 2529.3329.3329.3329.336
29 Sep 2529.3329.3329.3329.336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.82 
EPS Ratio:0.11 
Price to Book:3.79 
Shares:33.39M 
Market Cap:637.71M 

TECHNICAL INDICATORS

MA5:27.2842.8%
MA10:27.3743.3%
MA20:27.8645.9%
MA50:28.3848.6%
MA100:28.0646.9%
MA200:28.3648.5%
RSI14:39.45 
WPR14:-100.00 
MTM14:-10.23
ROC14:-0.35 
ATR:5.56 
Week High:29.3353.6%
Week Low:19.100.0%
Month High:29.3353.6%
Month Low:19.1048.5%
Year High:29.3353.6%
Year Low:19.100.0%