EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3B: Musti Group OYJ

19 Dec 2025
LAST:

17.82

CHANGE:
 11.51		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
150
CHG(%):
39.24		PREV:
29.33		LOW:
17.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2517.9617.9617.8217.82150
18 Dec 2518.0229.3318.0029.33100
17 Dec 2518.1029.3318.0529.33100
16 Dec 2529.3329.3318.0129.33100
15 Dec 2518.1829.3318.0229.33100
12 Dec 2517.9817.9817.9817.98100
11 Dec 2518.2229.3318.2229.33112
10 Dec 2518.2518.2518.0618.06100
09 Dec 2518.2229.3318.2229.33100
08 Dec 2518.0729.3318.0229.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
PEG Ratio:0.01 
Price to Sales:1.32 
Price to Book:3.79 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.11 
Revenue:475.2M 
EBITDA:55.89M 
Shares:33.39M 
Market Cap:594.97M 

TECHNICAL INDICATORS

MA5:27.0351.7%
MA10:25.9245.4%
MA20:27.0751.9%
MA50:26.9151.0%
MA100:27.6555.1%
MA200:27.8256.1%
RSI14:39.86 
WPR14:-100.00 
MTM14:-11.51
ROC14:-0.39 
ATR:9.68 
Week High:29.3364.6%
Week Low:17.820.0%
Month High:29.3364.6%
Month Low:17.8256.1%
Year High:29.3364.6%
Year Low:17.820.0%
Volatility:151.60 

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.30
01 Feb 2024$0.30
21 Aug 2023$0.25
31 Jan 2023$0.25
09 Aug 2022$0.22
28 Jan 2022$0.22
22 Jan 2021$0.38