LSE, 0A3B End of Day and Historical Share Prices []

20 Aug 2025

LAST: 29.33	CHANGE: 0.00	OPEN: 29.33	HIGH: 29.33	ASK: 0.00	VOLUME: 0
LAST: 29.33	CHG(%): 0.00	PREV: 29.33	LOW: 29.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	29.33	29.33	29.33	29.33	2
19 Aug 25	20.05	29.33	20.05	29.33	100
18 Aug 25	29.33	29.33	29.33	29.33	4
15 Aug 25	20.05	20.05	20.05	29.33	4
14 Aug 25	29.33	29.33	29.33	29.33	4
13 Aug 25	29.33	29.33	29.33	29.33	4
12 Aug 25	20.05	29.33	20.05	29.33	100
11 Aug 25	20.15	20.15	20.15	29.33	4
08 Aug 25	20.35	20.35	20.30	29.33	35
07 Aug 25	20.20	20.20	20.20	29.33	336

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

19.52 - 29.33

29.33