EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3B: Musti Group Ord Shs

15 May 2026
LAST:

16.25

CHANGE:
 13.08		OPEN:
16.35		HIGH:
16.35		ASK:
0.00		VOLUME:
137
CHG(%):
44.60		PREV:
29.33		LOW:
16.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.3516.3516.2516.25137
14 May 2629.3329.3329.3329.3338
13 May 2629.3329.3329.3329.3338
12 May 2616.5029.3316.5029.33100
11 May 2616.7016.7016.7016.70100
08 May 2616.9016.9016.7029.3348
07 May 2617.1029.3317.1029.33100
06 May 2629.3329.3329.3329.3321
05 May 2617.1529.3317.1529.33100
04 May 2617.0017.0017.0029.33119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.82 
PEG Ratio:-0.02 
Price to Sales:1.28 
Price to Book:3.71 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.11 
Revenue:491.02M 
EBITDA:54.46M 
Shares:33.39M 
Market Cap:542.55M 

TECHNICAL INDICATORS

MA5:24.1948.8%
MA10:26.7664.7%
MA20:28.0472.6%
MA50:28.3574.5%
MA100:28.1873.4%
MA200:27.9672.1%
RSI14:32.94 
WPR14:-100.00 
MTM14:-13.08
ROC14:-0.45 
ATR:8.90 
Week High:29.3380.5%
Week Low:16.250.0%
Month High:29.3380.5%
Month Low:16.2572.1%
Year High:29.3380.5%
Year Low:16.250.0%

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.30
01 Feb 2024$0.30
21 Aug 2023$0.25
31 Jan 2023$0.25
09 Aug 2022$0.22
28 Jan 2022$0.22
22 Jan 2021$0.38