LSE, 0KP1 End of Day and Historical Share Prices [Proshares Short High Yield]

16 Jan 2026

LAST: 15.46	CHANGE: 0.00	OPEN: 15.46	HIGH: 15.46	ASK: 0.00	VOLUME: 185
LAST: 15.46	CHG(%): 0.00	PREV: 15.46	LOW: 15.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	15.46	15.46	15.46	15.46	185
15 Jan 26	15.46	15.46	15.46	15.46	185
14 Jan 26	15.46	15.46	15.46	15.46	185
13 Jan 26	15.46	15.46	15.46	15.46	185
12 Jan 26	15.46	15.46	15.46	15.46	185
09 Jan 26	15.46	15.46	15.46	15.46	185
08 Jan 26	15.46	15.46	15.46	15.46	185
07 Jan 26	15.46	15.46	15.46	15.46	185
06 Jan 26	15.46	15.46	15.46	15.46	185
05 Jan 26	15.46	15.46	15.46	15.46	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.46