0MRMBANG & OLUFSEN HLDG DKK10 `B`03/20/2023
LAST:

 10.13		CHANGE:
 0.62		OPEN:
10.67		HIGH:
10.67		ASK:
0.00		VOLUME:
7,717
CHANGE(%):
5.79		PREV:
10.75		LOW:
9.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2310.6710.679.3310.137,7170
03/17/2311.9111.9110.7510.753,5820
03/16/2312.3012.3012.3012.304610
03/15/2312.8512.8512.8512.85190
03/14/2312.6912.7212.6912.7230,0000
03/08/2312.5612.7912.5612.732,4240
03/07/2313.0013.0012.7512.7522,4730
03/03/2313.0313.0913.0313.096860
03/01/2312.9512.9512.8212.822,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 20.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36