LSE, 0MRM End of Day and Historical Share Prices [Bang & Olufsen A/S]

30 Dec 2025

LAST: 13.54	CHANGE: 0.10	OPEN: 13.54	HIGH: 13.54	ASK: 0.00	VOLUME: 702
LAST: 13.54	CHG(%): 0.73	PREV: 13.64	LOW: 13.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	13.54	13.54	13.54	13.54	702
29 Dec 25	13.62	13.64	13.62	13.64	445
26 Dec 25	13.40	13.40	13.40	13.40	317
25 Dec 25	13.40	13.40	13.40	13.40	317
24 Dec 25	13.40	13.40	13.40	13.40	317
23 Dec 25	13.40	13.40	13.40	13.40	317
22 Dec 25	13.30	13.30	13.30	13.30	159
19 Dec 25	13.60	13.60	13.60	13.60	1.6K
18 Dec 25	13.60	13.60	13.60	13.60	1.6K
17 Dec 25	13.86	13.86	13.86	13.86	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.54