0MRMBANG & OLUFSEN HLDG DKK10 `B`05/21/2025
LAST:

 13.18		CHANGE:
 0.02		OPEN:
13.18		HIGH:
13.18		ASK:
0.00		VOLUME:
542
CHANGE(%):
0.15		PREV:
13.20		LOW:
13.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2513.1813.1813.1813.185420
05/20/2513.2013.2013.2013.205710
05/19/2513.1613.1613.1613.161000
05/16/2513.3513.3513.3513.3500
05/15/2513.3513.3513.3513.3500
05/14/2513.0813.3513.0813.352,2800
05/13/2513.2613.2613.2613.262,3560
05/12/2513.0813.1413.0813.1411,3910
05/09/2513.0813.1413.0813.1411,3910
05/08/2513.0813.1413.0813.1411,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 13.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62