LSE, 0MRM End of Day and Historical Share Prices [Bang & Olufsen A/S]

20 Mar 2026

LAST: 9.670	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 4
LAST: 9.670	CHG(%): 0.00	PREV: 9.670	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9.670	9.670	9.670	9.670	4
19 Mar 26	9.670	9.670	9.670	9.670	4
18 Mar 26	9.670	9.670	9.670	9.670	4
17 Mar 26	9.960	9.960	9.780	9.780	150
16 Mar 26	9.730	9.730	9.690	9.690	878
13 Mar 26	9.690	9.970	9.660	9.970	37
12 Mar 26	9.690	9.970	9.660	9.970	100
11 Mar 26	9.725	9.725	9.725	9.725	271
10 Mar 26	9.725	9.725	9.725	9.725	271
09 Mar 26	9.725	9.725	9.725	9.725	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670