0MRMBANG & OLUFSEN HLDG DKK10 `B`04/26/2024
LAST:

 9.430
CHANGE:
 0.15
OPEN:
9.430
HIGH:
9.430
ASK:
0.000
VOLUME:
335
CHANGE(%):
1.61
PREV:
9.280
LOW:
9.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/249.4309.4309.4309.4303350
04/25/249.2809.2809.2809.280100
04/24/249.4509.4509.4509.4505640
04/23/249.4509.4509.2779.2774400
04/22/249.1609.1609.1279.1603310
04/19/248.9909.0508.9409.0409,3520
04/18/248.8808.9208.8808.920260
04/17/248.9208.9208.8708.9091,7720
04/16/249.0409.0409.0409.040730
04/15/249.0409.0409.0409.0404,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 13.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70