0MRMBANG & OLUFSEN HLDG DKK10 `B`07/09/2025
LAST:

 13.48		CHANGE:
 0.10		OPEN:
13.68		HIGH:
13.68		ASK:
0.00		VOLUME:
886
CHANGE(%):
0.74		PREV:
13.58		LOW:
13.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2513.6813.6813.4813.488860
07/08/2513.5413.5813.5413.585260
07/04/2513.0613.0613.0613.062000
07/03/2513.5013.5013.1613.163,0000
07/02/2513.2613.2613.1813.181,1770
07/01/2513.4413.4413.4413.442250
06/30/2513.2413.4213.2413.426210
06/27/2513.0013.0013.0013.0016,0000
06/26/2512.9813.0412.6812.688590
06/25/2512.6812.6812.6812.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 13.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57