0HXBTENARIS S.A. USD103/27/2023
LAST:

 12.93		CHANGE:
 0.11		OPEN:
12.94		HIGH:
13.18		ASK:
14.27		VOLUME:
721,449
CHANGE(%):
0.84		PREV:
12.82		LOW:
12.75		BID:
13.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2312.9413.1812.7512.93721,4490
03/24/2313.0513.0912.6012.821,463,9670
03/23/2313.4113.5513.2513.25330,2460
03/22/2313.7313.7513.5613.70205,3420
03/21/2313.3313.9113.3313.78400,6540
03/20/2313.0613.4512.8713.32543,9300
03/17/2313.6513.9813.1513.50921,1790
03/16/2313.6413.7113.1613.65696,4830
03/15/2314.4414.5013.3814.141,274,5820
03/14/2314.4514.8514.2114.73548,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 17.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75