0HXBTENARIS S.A. USD107/12/2024
LAST:

 14.36
CHANGE:
 0.08
OPEN:
14.40
HIGH:
14.56
ASK:
14.27
VOLUME:
493,910
CHANGE(%):
0.56
PREV:
14.28
LOW:
14.30
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2414.4014.5614.3014.36493,9100
07/11/2414.2414.3014.1314.28180,3070
07/10/2414.1414.2814.1114.2556,3060
07/09/2414.1714.2914.1014.20100,1710
07/08/2414.2114.2714.1214.15246,5480
07/05/2414.5014.5814.2814.30124,3110
07/04/2414.4214.5914.4214.49184,7880
07/03/2414.4414.5014.3614.41110,2110
07/02/2414.3614.4814.3014.34149,1770
07/01/2414.4514.5714.2214.23191,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 18.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59