0HXBTENARIS S.A. USD103/14/2025
LAST:

 17.53		CHANGE:
 0.43		OPEN:
17.20		HIGH:
17.58		ASK:
14.27		VOLUME:
273,161
CHANGE(%):
2.49		PREV:
17.10		LOW:
17.13		BID:
13.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2517.2017.5817.1317.53273,1610
03/13/2517.0017.2516.9317.10266,3800
03/12/2516.8617.1316.7717.09227,2150
03/11/2516.5416.7416.4416.68299,9580
03/10/2517.1617.2416.7016.82236,5760
03/07/2517.3117.5017.0517.28439,7610
03/06/2517.2917.3717.0617.26501,7310
03/05/2516.9417.2116.8316.91269,3130
03/04/2517.6217.6616.9317.17458,1120
03/03/2518.2518.3718.0018.14348,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 18.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12