EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

28 Jul 2026
LAST:

1.180

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
8
CHG(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.1801.1801.1801.1808
27 Jul 261.1801.1801.1801.1808
24 Jul 261.1801.1801.1801.1808
23 Jul 261.1801.1801.1801.1808
22 Jul 261.1801.1801.1801.1808
21 Jul 261.1801.1801.1801.1808
20 Jul 261.1801.1801.1801.1808
17 Jul 261.1801.1801.1801.1808
16 Jul 261.1801.1801.1801.1808
15 Jul 261.1801.1801.1801.180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.180.0%
MA10:1.180.0%
MA20:1.191.0%
MA50:1.223.2%
MA100:1.244.9%
MA200:1.3313.1%
RSI14:32.43 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.00 
Week High:1.180.0%
Week Low:1.180.0%
Month High:1.255.5%
Month Low:1.1813.1%
Year High:2.1279.7%
Year Low:1.116.3%
Volatility:29.55 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.07
25 Jun 2025$0.04