EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

02 Mar 2026
LAST:

1.300

CHANGE:
 0.03		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
100
CHG(%):
2.26		PREV:
1.330		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 261.3001.3001.3001.300100
27 Feb 261.3001.3301.3001.3301.3K
26 Feb 261.3001.3301.3001.3301.3K
25 Feb 261.3201.3201.3201.320100
24 Feb 261.3201.3201.3201.32013
23 Feb 261.3201.3201.3201.320100
20 Feb 261.3601.3601.3601.360100
19 Feb 261.3201.3201.3201.320100
18 Feb 261.4101.4701.4101.470164
17 Feb 261.4101.4701.4101.470164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.321.5%
MA10:1.354.2%
MA20:1.396.7%
MA50:1.364.8%
MA100:1.4511.9%
MA200:1.310.7%
RSI14:35.90 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.05 
Week High:1.332.3%
Week Low:1.300.0%
Month High:1.4713.1%
Month Low:1.300.7%
Year High:2.1263.1%
Year Low:0.51157.4%
Volatility:6.51 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04