EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

21 Jan 2026
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
100
CHG(%):
0.71		PREV:
1.410		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.4001.4001.4001.400100
20 Jan 261.4101.4101.4101.41011
19 Jan 261.4101.4101.4101.410100
16 Jan 261.4101.4101.4101.410100
15 Jan 261.4101.4101.4101.410100
14 Jan 261.4101.4501.4101.450100
13 Jan 261.4901.4901.4901.4901.0K
12 Jan 261.4801.4801.4801.480100
09 Jan 261.4101.4601.4101.4602.8K
08 Jan 261.4101.4601.4101.4602.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.410.6%
MA10:1.442.7%
MA20:1.353.9%
MA50:1.400.2%
MA100:1.496.6%
MA200:1.1917.2%
STO14:67.86
RSI14:75.68 
WPR14:-32.14
MTM14:0.19
ROC14:0.16 
ATR:0.05 
Week High:1.453.6%
Week Low:1.400.0%
Month High:1.496.4%
Month Low:1.1717.2%
Volatility:59.35 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04