EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global, S.A.

23 Oct 2026
LAST:

1.160

CHANGE:
 0.07		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
23
CHG(%):
5.31		PREV:
1.225		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.2001.2001.1601.16023
22 Oct 261.2101.2251.2101.2250
21 Oct 261.2101.2251.2101.225100
20 Oct 261.2101.2101.2101.2100
19 Oct 261.2101.2101.2101.2100
16 Oct 261.2101.2101.2101.210231
15 Oct 261.2301.2301.2301.2301.6K
14 Oct 261.2051.2301.2051.210450
13 Oct 261.2001.2051.2001.205100
12 Oct 261.1951.1951.1951.1950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.214.0%
MA10:1.214.1%
MA20:1.224.8%
MA50:1.224.9%
MA100:1.214.3%
MA200:1.258.1%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.235.6%
Week Low:1.160.0%
Month High:1.236.0%
Month Low:1.168.1%
Year High:1.7550.9%
Year Low:1.160.0%

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.07
25 Jun 2025$0.04