EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

19 Mar 2026
LAST:

1.280

CHANGE:
 0.06		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
1.9K
CHG(%):
4.48		PREV:
1.340		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261.2801.2801.2801.2801.9K
18 Mar 261.3401.3401.3401.3401.4K
17 Mar 261.3401.3401.3401.3401.4K
16 Mar 261.3401.3401.3401.3401.4K
13 Mar 261.2901.2901.2901.290255
12 Mar 261.2901.2901.2901.290253
11 Mar 261.3001.3001.3001.30010
10 Mar 261.3001.3001.3001.300100
09 Mar 261.2401.2501.2401.2503.4K
06 Mar 261.2801.2801.2801.2807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.323.0%
MA10:1.301.6%
MA20:1.312.1%
MA50:1.377.1%
MA100:1.419.9%
MA200:1.344.4%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.344.7%
Week Low:1.280.0%
Month High:1.366.3%
Month Low:1.244.4%
Year High:2.1265.6%
Year Low:0.52148.5%
Volatility:46.02 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04