EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

19 Feb 2026
LAST:

1.320

CHANGE:
 0.15		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
100
CHG(%):
10.20		PREV:
1.470		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 261.3201.3201.3201.320100
18 Feb 261.4101.4701.4101.470164
17 Feb 261.4101.4701.4101.470164
16 Feb 261.4101.4701.4101.470164
13 Feb 261.4101.4701.4101.470164
12 Feb 261.4101.4701.4101.470162
11 Feb 261.3801.3801.3801.380100
10 Feb 261.3801.4101.3801.41079
09 Feb 261.3801.4101.3801.410100
06 Feb 261.4101.4101.4101.4101.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.449.1%
MA10:1.438.2%
MA20:1.416.6%
MA50:1.362.9%
MA100:1.4812.3%
MA200:1.282.8%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.06 
Week High:1.4711.4%
Week Low:1.320.0%
Month High:1.4711.4%
Month Low:1.322.8%
Volatility:15.59 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04