EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

12 Aug 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.195		HIGH:
1.195		ASK:
0.000		VOLUME:
107
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261.1951.1951.1901.190107
11 Aug 261.1951.1951.1901.190107
10 Aug 261.1951.1951.1901.190107
07 Aug 261.1951.1951.1901.190107
06 Aug 261.1951.1951.1901.190107
05 Aug 261.1951.1951.1901.190107
04 Aug 261.1951.1951.1901.190104
03 Aug 261.1801.1801.1801.1808
31 Jul 261.1801.1801.1801.1808
30 Jul 261.1801.1801.1801.1808

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.190.0%
MA10:1.190.3%
MA20:1.180.5%
MA50:1.201.1%
MA100:1.233.0%
MA200:1.319.9%
STO9:66.67
STO14:66.67
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.200.4%
Week Low:1.190.0%
Month High:1.211.3%
Month Low:1.189.9%
Year High:2.1278.2%
Year Low:1.117.2%

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.07
25 Jun 2025$0.04