EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

29 Dec 2025
LAST:

1.180

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.220		ASK:
0.000		VOLUME:
6.0K
CHG(%):
0.85		PREV:
1.170		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 251.1801.2201.1701.1806.0K
26 Dec 251.1701.1701.1701.170282
25 Dec 251.1701.1701.1701.170282
24 Dec 251.1701.1701.1701.170281
23 Dec 251.2001.2001.2001.200100
22 Dec 251.2001.2901.2001.220603
19 Dec 251.2131.2131.2131.213100
18 Dec 251.3401.3401.3401.340890
17 Dec 251.3701.3701.3701.370100
16 Dec 251.3501.3501.3501.350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.180.2%
MA10:1.244.9%
MA20:1.3111.4%
MA50:1.5026.9%
MA100:1.4523.2%
MA200:1.125.4%
STO9:5.00 
STO14:5.00 
RSI14:24.75 
WPR14:-95.00 
MTM14:-0.15
ROC14:-0.11 
ATR:0.05 
Week High:1.299.3%
Week Low:1.170.9%
Month High:1.5128.0%
Month Low:1.175.4%
Volatility:28.24 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04