EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

26 Aug 2026
LAST:

1.205

CHANGE:
 0.00		OPEN:
1.205		HIGH:
1.205		ASK:
0.000		VOLUME:
324
CHG(%):
0.00		PREV:
1.205		LOW:
1.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.2051.2051.2051.205324
25 Aug 261.2051.2051.2051.205324
24 Aug 261.2051.2051.2051.205324
21 Aug 261.2001.2001.2001.200100
20 Aug 261.1951.1951.1951.195100
19 Aug 261.1951.1951.1951.195100
18 Aug 261.1951.1951.1901.190107
17 Aug 261.1951.1951.1901.190107
14 Aug 261.1951.1951.1901.190107
13 Aug 261.1951.1951.1901.190107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.2%
MA10:1.200.7%
MA20:1.191.1%
MA50:1.200.5%
MA100:1.210.7%
MA200:1.296.7%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.210.0%
Week Low:1.200.8%
Month High:1.210.0%
Month Low:1.186.7%
Year High:2.1275.9%
Year Low:1.118.6%
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.07
25 Jun 2025$0.04