EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M8Z: Glintt Global Intelligent Technolog

24 Jun 2026
LAST:

1.180

CHANGE:
 0.07		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
623
CHG(%):
5.60		PREV:
1.250		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261.1801.1801.1801.180623
23 Jun 261.2501.2501.2501.250417
22 Jun 261.2501.2501.2501.250417
19 Jun 261.2501.2501.2501.250417
18 Jun 261.2451.2451.2451.245100
17 Jun 261.2151.2151.2151.215706
16 Jun 261.2151.2151.2151.215706
15 Jun 261.2151.2151.2151.215706
12 Jun 261.2151.2151.2151.215706
11 Jun 261.2301.2301.2251.225100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.244.7%
MA10:1.233.9%
MA20:1.234.3%
MA50:1.234.1%
MA100:1.288.2%
MA200:1.3917.9%
RSI14:34.09 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.255.9%
Week Low:1.180.0%
Month High:1.266.8%
Month Low:1.1817.9%
Year High:2.1279.7%
Year Low:0.8931.9%
Volatility:28.27 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04