EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKH: Omv AG

21 Oct 2025
LAST:

45.07

CHANGE:
 0.86		OPEN:
44.67		HIGH:
45.10		ASK:
39.22		VOLUME:
13.2K
CHG(%):
1.95		PREV:
44.21		LOW:
44.44		BID:
37.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2544.6745.1044.4445.0713.2K
20 Oct 2544.0644.6844.0244.21100
17 Oct 2543.4843.9643.2043.80573
16 Oct 2543.4943.7442.9843.5216.4K
15 Oct 2543.6343.9043.3843.381.8K
14 Oct 2544.0844.2043.1843.3942.2K
13 Oct 2544.6144.7643.8443.9633.5K
10 Oct 2545.0245.2244.3244.324.7K
09 Oct 2545.2845.6045.0045.3025.5K
08 Oct 2546.0846.2044.9845.0512.2K

COMPANY PROFILE

Name:Omv AG
About:OMV Aktiengesellschaft operates as an oil, gas, and chemicals company in Austria, Belgium, Germany, New Zealand, Norway, Romania, the United Arab Emirates, the rest of Central and Eastern Europe, the rest of Europe, and internationally. It operates through Chemicals, Fuels & Feedstock, and Energy segments. The company provides advanced and circular polyolefin solutions, and base chemicals, as well as engages in the recycling of plastics. It also refines and markets crude oil and other feedstock; and operates refineries, filling stations, gas storage facilities, and gas-fired power plant. In addition, the company engages in the exploration, development, and production crude oil, natural gas liquids, and natural gas; development of energy sources, such as geothermal projects; Carbon Capture and Storage; provision and renewable power solutions, as well as sale, trade, and logistics of natural gas. The company was incorporated in 1956 and is headquartered in Vienna, Austria.
Address:Trabrennstrasse 6-8, Vienna, Austria, 1020
Website:https://www.omv.com
ISIN:AT0000743059
LEI:549300V62YJ9HTLRI486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.002.4%
MA10:44.202.0%
MA20:45.090.0%
MA50:46.162.4%
MA100:45.881.8%
MA200:44.611.0%
STO9:76.13
STO14:49.71
RSI14:37.98 
WPR14:-41.92
MTM14:-1.22
ROC14:-0.03 
ATR:0.83 
Week High:45.100.1%
Week Low:42.984.9%
Month High:46.884.0%
Month Low:42.981.0%
Year High:49.108.9%
Year Low:10.12345.4%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$3.05
05 Jun 2024$2.10
06 Jun 2023$5.05
10 Jun 2022$2.30
09 Jun 2021$1.85
06 Oct 2020$1.75
21 May 2019$1.75
29 May 2018$1.50
31 May 2017$1.20
27 May 2016$1.00