EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U8N: Credicorp LTD

26 Nov 2025
LAST:

256.9

CHANGE:
 2.97		OPEN:
258.0		HIGH:
258.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.17		PREV:
253.9		LOW:
254.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25258.0258.0254.1256.9100
25 Nov 25260.5260.5251.5253.9100
24 Nov 25251.9251.9247.5249.83
21 Nov 25247.5247.5245.5245.5100
20 Nov 25256.5259.4251.7251.7100
19 Nov 25252.3256.9250.5254.7100
18 Nov 25245.1254.2245.1247.4100
17 Nov 25252.0255.1250.8251.2100
14 Nov 25242.0260.2232.1255.7100
13 Nov 25262.2264.3253.1253.1100

PROFILE

Name:Credicorp LTD
About:Credicorp Ltd. provides various financial, insurance, and health services and products in Peru and internationally. It operates through Universal Banking; Insurance and Pensions; Microfinance; and Investment Management and Advisory segments. The Universal Banking segment grants various credits and financial instruments to individuals and legal entities; and various deposits and current accounts. Its Insurance and Pensions segment issues insurance policies to cover losses in commercial property, transport, marine vessels, automobiles, life, health, and pensions; and management services for private pension funds. The Microfinance segment provides management of loans, credits, deposits, and checking accounts for small and microenterprises. Its Investment Management and Advisory segment is involved in provision of brokerage and investment management services for corporations, institutional investors, governments, and foundations; structuring and placement of issues in the primary market; execution and negotiation of transactions in the secondary market; structuring of securitization processes for corporate customers; and management of mutual funds. The company also offers retail, wholesale, and investment banking; treasury; and asset and wealth management, capital markets, and trust services. Credicorp Ltd. was founded in 1889 and is headquartered in Lima, Peru.
Address:Calle Centenario 156, Lima, Peru, 15026
Website:https://grupocredicorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.06 
Price to Book:0.59 
Profit Margin:0.32 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.19 
EPS Ratio:13.41 
DivYield:0.15 
Div/Share:40.00 
Revenue:5.849B 
Shares:79.5M 
Market Cap:20.423B 

TECHNICAL INDICATORS

MA5:251.572.1%
MA10:251.992.0%
MA20:255.910.4%
MA50:258.580.7%
MA100:252.561.7%
MA200:225.8113.8%
STO9:76.09
STO14:57.01
RSI14:49.43
WPR14:-36.90
MTM14:0.79
ROC14:0.00 
ATR:8.67 
Week High:260.491.4%
Week Low:245.524.6%
Month High:268.464.5%
Month Low:232.0513.8%
Year High:280.319.1%
Year Low:167.0353.8%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
19 May 2025$10.82
16 May 2025$10.88
23 Sep 2024$2.93
20 Sep 2024$11.00
17 May 2024$9.40
18 May 2023$6.76
19 May 2022$3.99
14 Sep 2021$1.21
09 Apr 2020$8.80
08 Apr 2020$8.88