LSE, 0U8N End of Day and Historical Share Prices []

04 Aug 2025

LAST: 239.7	CHANGE: 4.51	OPEN: 237.4	HIGH: 240.0	ASK: 0.0	VOLUME: 64
LAST: 239.7	CHG(%): 1.92	PREV: 235.2	LOW: 231.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	253.2	254.4	248.4	253.2	100
26 Aug 25	250.1	252.0	250.1	251.5	161
25 Aug 25	250.5	255.2	250.1	253.9	22
22 Aug 25	250.5	255.2	250.1	253.9	100
21 Aug 25	250.0	254.5	247.1	249.7	100
20 Aug 25	246.0	250.9	246.0	250.2	100
19 Aug 25	255.0	255.0	251.5	253.0	100
18 Aug 25	249.4	252.4	249.4	251.3	3
15 Aug 25	250.6	256.3	250.6	251.3	100
14 Aug 25	249.2	252.6	248.9	249.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.7