EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0U8N: Credicorp Ord Shs

19 May 2026
LAST:

313.7

CHANGE:
 9.59		OPEN:
305.1		HIGH:
314.3		ASK:
0.0		VOLUME:
102
CHG(%):
3.15		PREV:
304.1		LOW:
305.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26305.1314.3305.0313.7102
18 May 26303.2316.3300.0304.1560
15 May 26334.0337.3314.5315.6100
14 May 26331.0331.0316.0324.4100
13 May 26326.7326.7312.0320.6100
12 May 26319.8323.8315.2320.2680
11 May 26333.2335.0323.0323.0185
08 May 26324.9332.3324.0332.3246
07 May 26329.0329.0322.1326.0100
06 May 26320.9328.7318.0322.7100

PROFILE

Name:Credicorp Ord Shs
About:Credicorp Ltd. provides various financial, insurance, and health services and products in Peru and internationally. It operates through Universal Banking; Insurance and Pensions; Microfinance; and Investment Management and Advisory segments. The Universal Banking segment grants various credits and financial instruments to individuals and legal entities; and various deposits and current accounts. Its Insurance and Pensions segment issues insurance policies to cover losses in commercial property, transport, marine vessels, automobiles, life, health, and pensions; and management services for private pension funds. The Microfinance segment provides management of loans, credits, deposits, and checking accounts for small and microenterprises. Its Investment Management and Advisory segment is involved in provision of brokerage and investment management services for corporations, institutional investors, governments, and foundations; structuring and placement of issues in the primary market; execution and negotiation of transactions in the secondary market; structuring of securitization processes for corporate customers; and management of mutual funds. The company also offers retail, wholesale, and investment banking; treasury; and asset and wealth management, capital markets, and trust services. Credicorp Ltd. was founded in 1889 and is headquartered in Lima, Peru.
Address:Calle Centenario 156, Lima, Peru, 15026
Website:https://grupocredicorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.28 
Price to Sales:1.15 
Price to Book:2.50 
Profit Margin:0.32 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.19 
EPS Ratio:13.41 
DivYield:0.15 
Div/Share:40.00 
Revenue:6.075B 
Shares:79.5M 
Market Cap:24.939B 

TECHNICAL INDICATORS

MA5:315.690.6%
MA10:320.262.1%
MA20:321.702.5%
MA50:330.095.2%
MA100:331.765.8%
MA200:297.395.5%
STO9:28.90
STO14:28.90
RSI14:47.37
WPR14:-65.94
MTM14:-5.13
ROC14:-0.02 
ATR:11.79 
Week High:337.327.5%
Week Low:300.004.6%
Month High:348.0811.0%
Month Low:300.005.5%
Year High:383.8722.4%
Year Low:189.8765.2%
Volatility:38.06 

RECENT DIVIDENDS

Date Amount
19 May 2025$10.82
16 May 2025$10.88
23 Sep 2024$2.93
20 Sep 2024$11.00
17 May 2024$9.40
18 May 2023$6.76
19 May 2022$3.99
14 Sep 2021$1.21
09 Apr 2020$8.80
08 Apr 2020$8.88