0NO1TKH GROUP CVA EUR0.2507/08/2025
LAST:

 37.98
CHANGE:
 0.04
OPEN:
38.10
HIGH:
38.32
ASK:
38.40
VOLUME:
187
CHANGE(%):
0.11
PREV:
37.94
LOW:
37.98
BID:
36.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2538.1038.3237.9837.981870
07/07/2538.0838.1637.3237.941000
07/04/2538.5038.6437.9438.1811,6220
07/03/2538.9239.2838.6039.151,3480
07/02/2538.5238.9438.4838.502,2760
07/01/2538.8838.8838.1838.563,7880
06/30/2539.7839.7838.8438.875260
06/27/2537.9838.9437.9838.942,1260
06/26/2537.2637.8236.4437.645710
06/25/2537.1837.9437.0237.235110
FUNDAMENTALS
Sector:
Industry:
52wk range:30.02 - 43.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09