0NO1TKH GROUP CVA EUR0.2503/27/2023
LAST:

 47.09		CHANGE:
 0.29		OPEN:
47.26		HIGH:
47.26		ASK:
37.45		VOLUME:
16,001
CHANGE(%):
0.63		PREV:
46.80		LOW:
46.74		BID:
35.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2347.2647.2646.7447.0916,0010
03/24/2347.8947.8946.5246.8010,7430
03/23/2347.4047.8246.9247.2853,8550
03/22/2345.8647.7445.8647.0861,6560
03/21/2344.0645.3644.0645.068,1960
03/20/2343.8144.5042.9843.456,9620
03/17/2344.0044.3843.6043.8916,5230
03/16/2343.1344.1843.1343.889,9200
03/15/2344.8444.9442.5642.86290,4390
03/14/2343.7945.1643.4244.456,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:30.78 - 52.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75