0NO1TKH GROUP CVA EUR0.2507/18/2025
LAST:

 38.74
CHANGE:
 0.30
OPEN:
38.85
HIGH:
39.18
ASK:
38.40
VOLUME:
7,329
CHANGE(%):
0.78
PREV:
38.44
LOW:
38.48
BID:
36.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.8539.1838.4838.747,3290
07/17/2537.9638.8037.9638.441,1550
07/16/2538.2838.5237.7037.702300
07/15/2538.5439.1038.2438.351320
07/14/2538.3238.3838.1638.371,6600
07/11/2538.7838.8238.3838.4612,8750
07/10/2538.3439.0838.1838.951,0590
07/09/2538.4838.5238.0638.135600
07/08/2538.1038.3237.9837.981870
07/07/2538.0838.1637.3237.941000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.02 - 43.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29