0NX3ASM INTERNATIONAL NV EUR0.0407/04/2025
LAST:

 509.8		CHANGE:
 8.15		OPEN:
510.2		HIGH:
514.2		ASK:
544.6		VOLUME:
34,760
CHANGE(%):
1.57		PREV:
518.0		LOW:
508.8		BID:
492.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25510.2514.2508.8509.834,7600
07/03/25521.2521.2509.2518.071,7940
07/02/25525.2526.8503.6509.291,8640
07/01/25541.6543.2525.0525.4126,3880
06/30/25545.6546.8540.2546.391,4780
06/27/25547.8548.6542.0545.281,9760
06/26/25537.0563.2533.8536.4147,9100
06/25/25540.0550.8538.7538.7120,2670
06/24/25536.4538.0528.0531.117,8260
06/23/25509.0522.2508.6510.2122,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 747.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63