0NX3ASM INTERNATIONAL NV EUR0.0407/18/2025
LAST:

 520.8		CHANGE:
 6.30		OPEN:
520.2		HIGH:
524.8		ASK:
544.6		VOLUME:
94,657
CHANGE(%):
1.22		PREV:
514.5		LOW:
514.4		BID:
492.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25520.2524.8514.4520.894,6570
07/17/25510.0530.0505.0514.5122,7650
07/16/25517.0519.0504.0512.66,7110
07/15/25528.8535.0525.0530.116,0050
07/14/25517.4525.0514.6518.69,7110
07/11/25526.0527.0520.0522.61,4300
07/10/25516.8526.6514.6515.556,1010
07/09/25512.4516.2495.0512.62,4010
07/08/25511.4513.8503.4513.6147,8310
07/07/25509.2517.4507.4510.448,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:335.00 - 694.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29