EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0K: Nyfosa AB

29 Oct 2025
LAST:

84.90

CHANGE:
 1.13		OPEN:
83.70		HIGH:
85.12		ASK:
0.00		VOLUME:
35.2K
CHG(%):
1.34		PREV:
83.78		LOW:
83.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2583.7085.1283.7084.9035.2K
28 Oct 2584.2385.1283.7583.7852.6K
27 Oct 2584.6885.0884.6885.019.2K
24 Oct 2586.3586.7084.1585.451.8K
23 Oct 2586.2587.7584.0585.535.9K
22 Oct 2584.9887.7584.0586.5545.2K
21 Oct 2586.4587.9586.3087.78831.0K
20 Oct 2585.6886.7585.6885.8310.3K
17 Oct 2585.4586.3085.3585.50794
16 Oct 2585.9386.0585.5585.835.8K

COMPANY PROFILE

Name:Nyfosa AB
About:Nyfosa AB (publ), a transaction-intensive real estate company, invests, manages, develops, and sells properties in Sweden, Norway, and Finland. The company's property portfolio includes offices, warehouses, logistics, industry and retail properties. Nyfosa AB (publ) was founded in 2009 and is based in Nacka, Sweden.
Address:Hastholmsvagen 28, Nacka, Sweden, 131 04
Website:https://www.nyfosa.se
ISIN:SE0011426428
LEI:5493000YR2B83SILCJ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:84.930.0%
MA10:85.610.8%
MA20:83.202.0%
MA50:82.842.5%
MA100:85.781.0%
MA200:89.535.5%
STO9:26.95
STO14:53.08
RSI14:69.90 
WPR14:-45.45
MTM14:3.45
ROC14:0.04 
ATR:1.89 
Week High:87.753.4%
Week Low:83.701.4%
Month High:87.953.6%
Month Low:77.755.5%
Year High:116.8037.6%
Year Low:75.3012.7%
Volatility:3.22