LSE, 0R0P End of Day and Historical Share Prices [Blackberry Ord Shs]

15 May 2026

LAST: 8.570	CHANGE: 0.08	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 100
LAST: 8.570	CHG(%): 0.92	PREV: 8.650	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	8.570	8.570	8.570	8.570	100
14 May 26	8.380	8.680	8.380	8.650	227
13 May 26	8.350	8.580	8.350	8.350	100
12 May 26	8.140	8.400	8.140	8.140	100
11 May 26	8.800	8.800	8.470	8.560	225
08 May 26	8.580	8.970	8.480	8.740	302.9K
07 May 26	8.310	8.380	8.070	8.340	100
06 May 26	7.580	8.130	7.580	8.130	2.9K
05 May 26	7.750	7.750	7.740	7.750	100
04 May 26	7.500	7.500	7.250	7.250	73.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570