EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QDX:

21 Aug 2025
LAST:

212.0

CHANGE:
 2.85		OPEN:
212.0		HIGH:
212.2		ASK:
0.0		VOLUME:
38K
CHG(%):
1.36		PREV:
209.2		LOW:
210.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25212.0212.2210.6212.038K
20 Aug 25209.4213.6209.2209.224.3K
19 Aug 25206.3210.4206.3207.113.1K
18 Aug 25211.0211.0205.2209.631.7K
15 Aug 25210.6211.0209.8210.14K
14 Aug 25210.2212.2210.2211.374.7K
13 Aug 25213.0213.0208.6212.012.4K
12 Aug 25214.0214.0211.8212.626.2K
11 Aug 25214.1214.7212.0213.88.8K
08 Aug 25212.6213.2211.8212.88K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:173.90 - 298.00

TECHNICALS

MA5:209.57
MA20:210.98
MA50:212.42
MA200:219.95
STO9:30.72
RSI14:62.60
WPR14:-26.67
MTM14:4.15
ROC14:0.02
Week High:213.60
Week Low:205.20
Month High:218.40
Month Low:204.60
Volatility:8.83