EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QDX: Sagax AB Series B

06 Feb 2026
LAST:

193.9

CHANGE:
 2.11		OPEN:
195.5		HIGH:
197.8		ASK:
0.0		VOLUME:
11.8K
CHG(%):
1.08		PREV:
196.1		LOW:
192.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26195.5197.8192.7193.911.8K
05 Feb 26195.2196.1193.0196.18.0K
04 Feb 26193.5198.4192.4192.617.5K
03 Feb 26195.6196.2192.6195.124.1K
02 Feb 26196.1197.7194.2196.123.5K
30 Jan 26197.6198.2195.9196.512.4K
29 Jan 26195.6198.6195.3195.322.3K
28 Jan 26193.2195.9191.1192.122.1K
27 Jan 26194.2195.1191.4195.128.3K
26 Jan 26194.3195.2191.6194.265.7K

PROFILE

Name:Sagax AB Series B
About:AB Sagax (publ), a property company, owns and manages a property portfolio in Sweden, Finland, France, Benelux, Spain, Germany, and other European countries. The company invests in commercial properties primarily in the warehouse and light industrial segments. It also engages in the financial administration and asset management activities. The company was incorporated in 1995 and is headquartered in Stockholm, Sweden.
Address:Engelbrektsplan 1, Stockholm, Sweden, 114 34
Website:https://www.sagax.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.66 
Forward P/E:20.35 
PEG Ratio:-1.07 
Price to Sales:18.86 
Price to Book:2.73 
Profit Margin:0.19 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:20.78 
DivYield:0.01 
Div/Share:3.50 
Revenue:3.957B 
EBITDA:4.979B 
Shares:413.79M 
Market Cap:80.251B 

TECHNICAL INDICATORS

MA5:194.740.4%
MA10:194.680.4%
MA20:195.881.0%
MA50:197.221.7%
MA100:201.944.1%
MA200:205.986.2%
STO9:28.86
STO14:29.39
RSI14:38.86 
WPR14:-67.40
MTM14:-4.01
ROC14:-0.02 
ATR:4.64 
Week High:198.402.3%
Week Low:192.400.8%
Month High:203.004.7%
Month Low:190.006.2%
Year High:245.2026.4%
Year Low:173.9011.5%
Volatility:14.23 

RECENT SPLITS

Date Ratio
31 May 20192-1

RECENT DIVIDENDS

Date Amount
09 May 2025$3.50
10 May 2024$3.10
10 May 2023$2.70
12 May 2022$2.15
06 May 2021$1.65
11 Nov 2020$0.65
07 May 2020$0.65
08 May 2019$0.50
08 May 2018$0.90
05 May 2017$0.73