EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QDX: Sagax AB

11 Jun 2026
LAST:

159.9

CHANGE:
 0.35		OPEN:
159.9		HIGH:
159.6		ASK:
0.0		VOLUME:
33.3K
CHG(%):
0.22		PREV:
158.6		LOW:
155.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26159.9159.6155.6159.933.3K
10 Jun 26160.0161.8159.1160.211.8K
09 Jun 26161.2162.3160.2160.21.56M
08 Jun 26157.9161.0157.1157.18.7K
05 Jun 26161.1162.4158.2158.634.2K
04 Jun 26161.9163.3159.7159.71.16M
03 Jun 26159.7161.3159.7160.514.7K
02 Jun 26166.3167.0160.8165.863.0K
01 Jun 26165.8166.0163.9163.99.9K
29 May 26167.0168.7166.3166.610.9K

PROFILE

Name:Sagax AB
About:AB Sagax (publ), a property company, owns and manages a property portfolio in Sweden, Finland, France, Benelux, Spain, Germany, and other European countries. The company invests in commercial properties primarily in the warehouse and light industrial segments. It also engages in the financial administration and asset management activities. The company was incorporated in 1995 and is headquartered in Stockholm, Sweden.
Address:Engelbrektsplan 1, Stockholm, Sweden, 114 34
Website:https://www.sagax.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.66 
Forward P/E:20.35 
PEG Ratio:-1.07 
Price to Sales:18.86 
Price to Book:2.64 
Profit Margin:0.19 
Operating Margin:0.78 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:20.78 
DivYield:0.01 
Div/Share:3.50 
Revenue:3.957B 
EBITDA:4.979B 
Shares:413.79M 
Market Cap:66.145B 

TECHNICAL INDICATORS

MA5:159.180.4%
MA10:161.230.9%
MA20:166.153.9%
MA50:177.1410.8%
MA100:178.6211.7%
MA200:190.7719.3%
STO9:28.14
STO14:16.42 
RSI14:36.66 
WPR14:-80.14 
MTM14:-11.30
ROC14:-0.07 
ATR:4.32 
Week High:163.302.2%
Week Low:155.602.7%
Month High:179.2012.1%
Month Low:155.6019.3%
Year High:226.0041.4%
Year Low:155.602.7%
Volatility:26.96 

RECENT SPLITS

Date Ratio
31 May 20192-1

RECENT DIVIDENDS

Date Amount
11 May 2026$3.70
09 May 2025$3.50
10 May 2024$3.10
10 May 2023$2.70
12 May 2022$2.15
06 May 2021$1.65
11 Nov 2020$0.65
07 May 2020$0.65
08 May 2019$0.50
08 May 2018$0.90