EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

23 Mar 2026
LAST:

2.610

CHANGE:
 0.00		OPEN:
2.610		HIGH:
2.610		ASK:
20.670		VOLUME:
0
CHG(%):
0.00		PREV:
2.610		LOW:
2.610		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 262.6102.6102.6102.6100
20 Mar 262.6102.6102.6102.6100
19 Mar 262.6102.6102.6102.6100
18 Mar 262.6302.6302.6302.6300
17 Mar 262.6302.6302.6302.6300
16 Mar 262.6302.6302.6302.6300
13 Mar 262.7302.7302.6402.64015
12 Mar 262.7302.7302.6402.640100
11 Mar 262.7302.7302.7102.730100
10 Mar 262.6502.6502.6502.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.20 
Price to Sales:0.69 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:72.7M 

TECHNICAL INDICATORS

MA5:2.620.3%
MA10:2.641.1%
MA20:2.661.9%
MA50:2.755.3%
MA100:2.828.0%
MA200:2.9211.7%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.04 
ATR:0.03 
Week High:2.630.8%
Week Low:2.610.0%
Month High:2.796.9%
Month Low:2.6111.7%
Year High:3.3528.4%
Year Low:2.610.0%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10