EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

23 Jan 2026
LAST:

2.810

CHANGE:
 0.02		OPEN:
2.810		HIGH:
2.810		ASK:
20.670		VOLUME:
100
CHG(%):
0.71		PREV:
2.830		LOW:
2.810		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.8102.8102.8102.810100
22 Jan 262.8302.8302.8302.83083
21 Jan 262.8302.8302.8302.83083
20 Jan 262.8302.8302.8302.830100
19 Jan 262.8002.8402.8002.8309
16 Jan 262.8002.8302.8002.830100
15 Jan 262.8402.8402.8402.8400
14 Jan 262.8402.8402.8402.8400
13 Jan 262.8402.8402.8402.8400
12 Jan 262.8402.8402.8402.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.20 
Price to Sales:0.69 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:78.27M 

TECHNICAL INDICATORS

MA5:2.830.6%
MA10:2.830.8%
MA20:2.851.3%
MA50:2.872.3%
MA100:2.913.5%
MA200:3.027.3%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.01 
Week High:2.841.1%
Week Low:2.800.4%
Month High:2.861.8%
Month Low:2.807.3%
Year High:3.6429.5%
Year Low:2.800.4%
Volatility:2.39 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10