EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

03 Apr 2026
LAST:

2.770

CHANGE:
 0.00		OPEN:
2.770		HIGH:
2.770		ASK:
20.670		VOLUME:
1
CHG(%):
0.00		PREV:
2.770		LOW:
2.770		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.7702.7702.7702.7701
02 Apr 262.7702.7702.7702.7701
01 Apr 262.7702.7702.7702.7701
31 Mar 262.7702.7702.7702.770100
30 Mar 262.6102.6102.6102.6100
27 Mar 262.6102.6102.6102.6100
26 Mar 262.6102.6102.6102.6100
25 Mar 262.6102.6102.6102.6100
24 Mar 262.6102.6102.6102.6100
23 Mar 262.6102.6102.6102.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.20 
Price to Sales:0.69 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:77.16M 

TECHNICAL INDICATORS

MA5:2.741.2%
MA10:2.673.6%
MA20:2.664.2%
MA50:2.721.8%
MA100:2.801.0%
MA200:2.894.4%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.14
ROC14:0.05 
ATR:0.01 
Week High:2.770.0%
Week Low:2.616.1%
Month High:2.770.0%
Month Low:2.614.4%
Year High:3.2617.7%
Year Low:2.616.1%
Volatility:7.50 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10