EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine and Spirits Ord Shs

24 Jun 2026
LAST:

2.890

CHANGE:
 0.06		OPEN:
2.890		HIGH:
2.890		ASK:
20.670		VOLUME:
0
CHG(%):
2.12		PREV:
2.830		LOW:
2.890		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 262.8902.8902.8902.8900
23 Jun 262.8302.8302.8302.83083
22 Jun 262.8302.8302.8302.83083
19 Jun 262.8302.8302.8302.83083
18 Jun 262.8302.8302.8302.830100
17 Jun 262.7402.7402.7402.7400
16 Jun 262.7302.7302.7302.730350
15 Jun 262.7502.7502.7502.7500
12 Jun 262.6902.6902.6902.6900
11 Jun 262.7502.7502.7502.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.40 
Price to Sales:0.69 
Price to Book:1.44 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:80.5M 

TECHNICAL INDICATORS

MA5:2.841.7%
MA10:2.793.7%
MA20:2.774.2%
MA50:2.774.4%
MA100:2.745.4%
MA200:2.822.6%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.14
ROC14:0.05 
ATR:0.02 
Week High:2.890.0%
Week Low:2.745.5%
Month High:2.890.0%
Month Low:2.692.6%
Year High:3.2512.5%
Year Low:2.6110.7%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10