EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

21 Apr 2026
LAST:

2.730

CHANGE:
 0.00		OPEN:
2.730		HIGH:
2.730		ASK:
20.670		VOLUME:
69
CHG(%):
0.00		PREV:
2.730		LOW:
2.730		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262.7302.7302.7302.73069
20 Apr 262.7302.7302.7302.730100
17 Apr 262.7502.7502.7502.7506
16 Apr 262.7502.7502.7502.7506
15 Apr 262.7502.7502.7502.7506
14 Apr 262.7502.7502.7502.7506
13 Apr 262.7502.7502.7502.750100
10 Apr 262.7602.7602.7602.76013
09 Apr 262.7602.7602.7602.760100
08 Apr 262.8002.8002.7602.760100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.40 
Price to Sales:0.69 
Price to Book:1.44 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:76.04M 

TECHNICAL INDICATORS

MA5:2.740.4%
MA10:2.750.7%
MA20:2.730.0%
MA50:2.710.8%
MA100:2.781.8%
MA200:2.874.9%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:2.750.7%
Week Low:2.730.0%
Month High:2.802.6%
Month Low:2.614.9%
Year High:3.2619.4%
Year Low:2.614.6%
Volatility:20.34 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10