EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

13 Feb 2026
LAST:

2.780

CHANGE:
 0.00		OPEN:
2.780		HIGH:
2.780		ASK:
20.670		VOLUME:
494
CHG(%):
0.00		PREV:
2.780		LOW:
2.780		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.7802.7802.7802.780494
12 Feb 262.7802.7802.7802.780494
11 Feb 262.7802.7802.7802.780494
10 Feb 262.7802.7802.7802.780494
09 Feb 262.7802.7802.7802.780494
06 Feb 262.8002.8002.8002.800100
05 Feb 262.8102.8102.8002.8006
04 Feb 262.8102.8102.8102.8100
03 Feb 262.8402.8502.8402.850100
02 Feb 262.8002.8002.8002.8002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.20 
Price to Sales:0.69 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:180.08M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:77.44M 

TECHNICAL INDICATORS

MA5:2.780.0%
MA10:2.800.6%
MA20:2.810.9%
MA50:2.842.2%
MA100:2.883.7%
MA200:2.987.2%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:2.800.7%
Week Low:2.780.0%
Month High:2.852.5%
Month Low:2.787.2%
Year High:3.5427.3%
Year Low:2.780.0%
Volatility:0.51 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10