EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

25 Sep 2026
LAST:

2.640

CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.650		ASK:
20.670		VOLUME:
0
CHG(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.6502.6502.6402.6400
24 Sep 262.6502.6502.6402.640214
23 Sep 262.6502.6502.6502.6500
22 Sep 262.6512.6512.6512.651187
21 Sep 262.6202.7002.6202.690100
18 Sep 262.6902.6902.6902.690100
17 Sep 262.6402.6402.6402.640175
16 Sep 262.9202.9202.9202.9200
15 Sep 262.9202.9202.9202.920100
14 Sep 262.9102.9102.9102.910100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Price to Sales:0.01 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:172.03M 
EBITDA:1.546B 
Shares:27.86M 
Market Cap:73.54M 

TECHNICAL INDICATORS

MA5:2.650.5%
MA10:2.743.6%
MA20:2.868.3%
MA50:2.9311.1%
MA100:2.889.0%
MA200:2.826.9%
RSI14:18.37 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.11 
ATR:0.04 
Week High:2.702.3%
Week Low:2.620.8%
Month High:2.9913.3%
Month Low:2.626.9%
Year High:3.0917.0%
Year Low:2.611.1%
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.10
15 Mar 2022$0.10
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10