EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DQP: Marie Brizard Wine And Spirits SA

14 Oct 2025
LAST:

2.950

CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.950		ASK:
20.670		VOLUME:
9
CHG(%):
0.00		PREV:
2.950		LOW:
2.950		BID:
19.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252.9502.9502.9502.9509
13 Oct 252.9502.9502.9502.950100
10 Oct 252.9302.9302.9302.9300
09 Oct 252.9302.9302.9302.9300
08 Oct 252.9502.9502.9502.9500
07 Oct 252.9502.9502.9502.9500
06 Oct 252.9302.9302.9302.9300
03 Oct 252.9302.9302.9302.9300
02 Oct 252.9302.9302.9302.9300
01 Oct 252.9502.9502.9502.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
EPS Ratio:0.05 
Price to Book:1.54 
Shares:27.86M 
Market Cap:82.17M 

TECHNICAL INDICATORS

MA5:2.940.3%
MA10:2.940.3%
MA20:2.950.2%
MA50:2.960.2%
MA100:3.053.5%
MA200:3.3513.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:2.950.0%
Week Low:2.930.7%
Month High:3.001.7%
Month Low:2.9313.7%
Volatility:5.14