0NVLUBISOFT ENTERTAINMENT NPV07/04/2025
LAST:

 9.005		CHANGE:
 0.12		OPEN:
9.114		HIGH:
9.116		ASK:
13.685		VOLUME:
43,688
CHANGE(%):
1.30		PREV:
9.124		LOW:
8.878		BID:
13.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.1149.1168.8789.00543,6880
07/03/259.2449.3849.0889.12424,1140
07/02/259.3349.5569.2209.40116,9750
07/01/259.2909.4849.1849.3557,5650
06/30/259.3689.5939.1909.36054,4830
06/27/259.6309.7169.4029.41211,3870
06/26/259.4009.6429.3529.57318,5450
06/25/259.3809.4589.1569.28015,1250
06/24/259.1769.3729.1469.31230,2440
06/23/258.9589.0368.8448.99227,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 23.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63