EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NVL: Ubisoft Entertainment

17 Sep 2025
LAST:

8.246

CHANGE:
 0.10		OPEN:
8.431		HIGH:
8.464		ASK:
13.685		VOLUME:
24.2K
CHG(%):
1.20		PREV:
8.346		LOW:
8.229		BID:
13.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 258.4318.4648.2298.24624.2K
16 Sep 258.6408.6428.3428.34640.7K
15 Sep 258.5028.7708.5008.57649.2K
12 Sep 258.7388.8048.4828.51442.7K
11 Sep 258.5488.6858.4888.68361.9K
10 Sep 258.6448.7588.5408.54940.4K
09 Sep 258.7168.7848.5408.62336.5K
08 Sep 258.8168.8808.5868.70316.3K
05 Sep 258.8469.0208.7628.810128.1K
04 Sep 258.8748.9468.6948.80017.3K

COMPANY PROFILE

Name:Ubisoft Entertainment
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
ISIN:FR0000054470
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.47
MA10:8.59
MA20:8.91
MA50:9.10
MA100:9.49
MA200:10.59
RSI14:12.62
WPR14:-100.00
MTM14:-1.19
ROC14:-0.13
ATR:0.29
Week High:8.80
Week Low:8.23
Month High:9.76
Month Low:8.23
Year High:15.38
Year Low:7.25
Volatility:24.19

RECENT SPLITS

Date Ratio
14 Nov 20082-1