LSE, 0QYU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 140.9	CHANGE: 4.44	OPEN: 139.9	HIGH: 141.7	ASK: 0.0	VOLUME: 1.4K
LAST: 140.9	CHG(%): 3.25	PREV: 136.4	LOW: 139.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	144.0	144.4	143.2	144.0	275
20 Aug 25	144.1	144.1	141.1	143.4	603
19 Aug 25	144.3	145.0	143.6	144.0	2.6K
18 Aug 25	144.5	145.1	143.8	144.3	1.6K
15 Aug 25	149.0	149.0	145.0	145.0	882
14 Aug 25	148.2	148.2	146.4	148.0	596
13 Aug 25	148.3	148.9	145.6	147.1	521.5K
12 Aug 25	145.3	148.0	144.5	147.5	1.6K
11 Aug 25	143.6	144.1	142.9	143.2	3K
08 Aug 25	141.6	143.6	141.3	143.6	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.9