EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX5:

22 Aug 2025
LAST:

5.596

CHANGE:
 0.11		OPEN:
5.505		HIGH:
5.638		ASK:
6.216		VOLUME:
94K
CHG(%):
1.97		PREV:
5.488		LOW:
5.498		BID:
5.624		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.5055.6385.4985.59694K
21 Aug 255.5585.5905.4665.48895.3K
20 Aug 255.5685.5925.5285.54532.7K
19 Aug 255.4905.5745.4565.54346.1K
18 Aug 255.4765.5625.4225.471169.6K
15 Aug 255.3705.4205.3205.381196.7K
14 Aug 255.3505.4205.3205.381194.9K
13 Aug 255.3305.3665.3225.34559.2K
12 Aug 255.3485.3545.2705.277230.3K
11 Aug 255.4295.4465.3085.317129.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:3.92 - 6.52

TECHNICALS

MA5:5.53
MA20:5.33
MA50:5.18
MA200:5.16
STO9:80.14
RSI14:76.86
MTM14:0.36
ROC14:0.07
Week High:5.64
Week Low:5.32
Month High:5.64
Month Low:4.96
Volatility:10.33