EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NX5: Nexi Spa Ord Shs

15 May 2026
LAST:

3.743

CHANGE:
 0.04		OPEN:
3.800		HIGH:
3.866		ASK:
6.216		VOLUME:
1.79M
CHG(%):
0.93		PREV:
3.778		LOW:
3.697		BID:
5.624		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.8003.8663.6973.7431.79M
14 May 263.8403.9223.7373.778692.7K
13 May 263.9414.0243.6713.7941.54M
12 May 264.0604.1383.9083.9572.12M
11 May 264.1524.2774.0814.195781.3K
08 May 264.1674.2444.0724.157486.0K
07 May 264.2014.3084.1034.1261.34M
06 May 264.0974.1923.9994.158746.8K
05 May 264.1734.1884.0374.0611.09M
04 May 264.0054.0483.8464.012795.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.10 
PEG Ratio:1.78 
Price to Sales:0.94 
Price to Book:0.93 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.06 
Revenue:5.755B 
EBITDA:2.283B 

TECHNICAL INDICATORS

MA5:3.894.0%
MA10:4.006.8%
MA20:3.945.1%
MA50:3.468.1%
MA100:3.536.0%
MA200:4.078.7%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.21 
Week High:4.2814.3%
Week Low:3.672.0%
Month High:4.3115.1%
Month Low:3.478.7%
Year High:5.6450.6%
Year Low:2.6640.8%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
10 Feb 2023$1.72
10 Nov 2022$1.72
05 Aug 2022$1.72
06 May 2022$1.72
11 Feb 2022$1.62
05 Nov 2021$1.62