LSE, 0L85 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0L85:

20 Aug 2025

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0000	VOLUME: 67.8K
LAST: 0.0061	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0061	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0071	0.0071	0.0061	0.0061	67.8K
19 Aug 25	0.0071	0.0071	0.0061	0.0061	67.8K
18 Aug 25	0.0070	0.0070	0.0060	0.0060	67.8K
15 Aug 25	0.0007	0.0007	0.0007	0.0007	500
14 Aug 25	0.0007	0.0007	0.0007	0.0007	500
13 Aug 25	0.0007	0.0007	0.0007	0.0007	500
12 Aug 25	0.0007	0.0007	0.0007	0.0007	500
11 Aug 25	0.0007	0.0007	0.0007	0.0007	500
08 Aug 25	0.0007	0.0007	0.0007	0.0007	500
07 Aug 25	0.0007	0.0007	0.0007	0.0007	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
STO9:	84.29
MTM14:	0.01
ROC14:	7.71
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00