0MKX05/19/2025
LAST:

 23.83
CHANGE:
 0.07
OPEN:
23.80
HIGH:
24.12
ASK:
0.00
VOLUME:
143
CHANGE(%):
0.29
PREV:
23.76
LOW:
23.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2524.0424.2423.8623.921000
05/20/2523.7424.0623.7024.036,1040
05/19/2523.8024.1223.5223.831370
05/16/2523.9623.9823.6823.781000
05/15/2524.2624.3423.7623.921720
05/14/2524.3024.3024.1324.1300
05/13/2524.2024.3224.2024.243,0050
05/12/2524.2724.7024.1624.448,0000
05/09/2523.3924.0623.3023.9222,8200
05/08/2523.0423.3723.0423.371000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62