0MKXVOEST-ALPINE AG NPV02/22/2024
LAST:

 25.23
CHANGE:
 0.18
OPEN:
25.54
HIGH:
25.62
ASK:
39.50
VOLUME:
2,230
CHANGE(%):
0.71
PREV:
25.41
LOW:
25.23
BID:
36.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2425.5425.6225.2325.232,2300
02/21/2425.3925.7225.2025.418,1250
02/20/2425.4925.4925.1425.2514,0920
02/19/2425.7425.7425.3825.6836,8530
02/16/2425.5726.0425.5726.0254,1660
02/15/2425.3825.5025.2825.4449,6760
02/14/2425.3326.0225.0925.1815,5050
02/13/2425.8726.0625.3425.5117,2120
02/12/2425.9226.1625.8625.9713,6540
02/09/2426.2026.4625.8325.83128,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:22.76 - 36.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45