0MKX06/25/2025
LAST:

 23.67
CHANGE:
 0.84
OPEN:
23.37
HIGH:
23.67
ASK:
0.00
VOLUME:
8,669
CHANGE(%):
3.68
PREV:
22.83
LOW:
23.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.8323.8423.0423.239,2690
06/30/2524.2024.3223.8823.903,5900
06/27/2523.9524.2823.9424.2820,2300
06/26/2523.5023.9023.5023.721000
06/25/2523.3823.6723.3423.678,6650
06/24/2523.0123.3022.8423.01186,4530
06/23/2522.4622.6822.4322.431000
06/20/2522.2722.8622.2422.7011,1090
06/19/2522.5222.5222.0622.227,2050
06/18/2522.5022.6222.3222.5011,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87