EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQR: UBS Index Solutions UBS Is

24 Dec 2025
LAST:

301.4

CHANGE:
 0.00		OPEN:
301.5		HIGH:
301.6		ASK:
0.0		VOLUME:
4.1K
CHG(%):
0.00		PREV:
301.4		LOW:
300.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25301.5301.6300.8301.44.1K
23 Dec 25301.5301.6300.8301.44.1K
22 Dec 25300.5301.2298.7301.25.6K
19 Dec 25300.8300.8298.7298.74.5K
18 Dec 25297.5300.0297.5300.02.1K
17 Dec 25295.9298.1295.9297.31.4K
16 Dec 25297.4298.6297.0297.05.5K
15 Dec 25295.9298.8295.9298.41.7K
12 Dec 25295.3297.5295.3295.51.1K
11 Dec 25296.0296.0295.1295.33.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.59 
Profit Margin:0.76 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.05 
Revenue:7.313B 
EBITDA:1.442B 

TECHNICAL INDICATORS

MA5:300.530.3%
MA10:298.620.9%
MA20:296.551.6%
MA50:292.373.1%
MA100:291.043.5%
MA200:286.365.2%
STO9:95.51 
STO14:95.91 
RSI14:73.24 
MTM14:6.30
ROC14:0.02 
ATR:1.84 
Week High:301.630.1%
Week Low:295.901.8%
Month High:301.630.1%
Month Low:287.715.2%
Year High:301.630.1%
Year Low:235.4628.0%
Volatility:10.34 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$5.15
06 Sep 2024$5.57
08 Sep 2023$6.68
09 Sep 2022$5.80
10 Sep 2021$6.57
14 May 2021$3.50
05 Sep 2019$2.31
24 May 2019$8.00
05 Sep 2018$5.07
25 May 2018$7.50