0ICPCELL THERAPEUTICS INC COM STK NPV03/20/2023
LAST:

 138.5		CHANGE:
 1.61		OPEN:
138.2		HIGH:
139.1		ASK:
0.0		VOLUME:
792
CHANGE(%):
1.18		PREV:
136.9		LOW:
138.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23138.2139.1138.1138.57920
03/17/23140.0140.0136.7136.94,1120
03/16/23138.9140.5138.6140.31,0250
03/15/23142.9142.9137.5138.03000
03/14/23145.9145.9145.1145.12710
03/13/23144.8145.1144.1145.100
03/10/23148.9148.9148.4148.41200
03/09/23152.5154.5151.2151.27,7030
03/08/23153.4153.6153.4153.61600
03/07/23154.7155.1154.2154.2620
FUNDAMENTALS
Sector:
Industry:
52wk range:117.47 - 160.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65