0ICP06/10/2025
LAST:

 180.5
CHANGE:
 0.81
OPEN:
182.0
HIGH:
182.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
179.7
LOW:
180.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25176.1178.5176.1178.51000
06/12/25177.8178.7177.1178.71000
06/11/25181.0182.0179.6179.63060
06/10/25182.0182.0180.5180.500
06/09/25180.5180.6179.7179.700
06/06/25179.4179.5179.2179.21000
06/05/25178.1178.8178.1178.81000
06/04/25179.8179.8178.8178.800
06/03/25177.0179.3177.0179.31130
06/02/25175.2177.9174.1174.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59