0ICPCELL THERAPEUTICS INC COM STK NPV06/21/2024
LAST:

 181.4
CHANGE:
 1.31
OPEN:
182.0
HIGH:
183.4
ASK:
0.0
VOLUME:
172
CHANGE(%):
0.72
PREV:
182.7
LOW:
180.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24182.0183.4180.6181.41720
06/20/24183.6183.7182.6182.77330
06/18/24182.5182.5179.8181.83,8560
06/17/24177.2179.8177.2179.59390
06/14/24180.0180.0175.3176.32430
06/13/24180.8180.8178.7179.86700
06/12/24179.5180.9179.1180.75620
06/11/24177.2177.2176.3176.72830
06/10/24177.3178.3176.5177.86470
06/07/24177.1178.5177.1178.07280
FUNDAMENTALS
Sector:
Industry:
52wk range:127.26 - 188.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67