0ICP07/11/2025
LAST:

 189.2
CHANGE:
 2.35
OPEN:
190.1
HIGH:
190.1
ASK:
0.0
VOLUME:
5
CHANGE(%):
1.23
PREV:
191.6
LOW:
188.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25190.1190.1188.3189.21000
07/10/25190.9192.3189.1191.61000
07/09/25188.0188.0188.0188.01420
07/08/25187.9189.5187.5189.51000
07/07/25189.3189.3187.7187.71000
07/03/25188.6189.0187.8188.91000
07/02/25187.3187.3186.1186.31000
07/01/25183.0186.0183.0186.0110
06/30/25183.3183.4182.3183.11000
06/27/25182.5184.2182.5184.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46