| G06 | FTSE Asia Pacific All Cap Index | 928.2 | 920.2 | 927.8 | 0 | 7.5 | | 0.81 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,164 | 1,147 | 1,163 | 0 | 16 | | 1.36 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,113 | 1,096 | 1,112 | 0 | 16 | | 1.43 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,239 | 1,217 | 1,237 | 0 | 20 | | 1.65 | |
| G10 | FTSE Greater China All Cap Index | 1,078 | 1,060 | 1,077 | 0 | 17 | | 1.60 | |
| G10G | JPM Tilted EMU Government Bond IG 10Y+ | 8.185 | 8.185 | 8.185 | 2.1K | -0.038 | | 0.46 | |
| G11 | FTSE Europe LMS Index | 698.3 | 688.3 | 689.1 | 0 | -9.1 | | 1.31 | |
| G12 | FTSE Europe LMS Ex UK Index | 807.5 | 796.2 | 797.2 | 0 | -10.5 | | 1.29 | |
| G14 | FTSE Eurobloc LMS Index | 729.5 | 718.0 | 719.5 | 0 | -10.2 | | 1.39 | |
| G4M | Gear4music (Holdings) Plc | 255.5 | 245.0 | 252.5 | 29.3K | -3.0 | | 1.17 | |
| G500 | Invesco S&P 500 UCITS ETF (GBP Hdg) | 10,008 | 9,932 | 10,008 | 8.4K | 137 | | 1.39 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | iShares Global AAA-AA Govt Bond UCITS | 4.736 | 4.721 | 4.721 | 6.0K | 0.002 | | 0.04 | |
| GABI | Project Finance Investments Limited | 62.00 | 58.80 | 59.40 | 526.5K | 0.50 | | 0.85 | |
| GAGG | Amundi Index Solutions - Amundi Index | 4,179 | 4,177 | 4,177 | 33 | -3 | | 0.06 | |
| GAGU | Amundi Index Solutions - Amundi Index | 55.89 | 55.77 | 55.85 | 18 | 0.13 | | 0.23 | |
| GAID | GAIL (India) Limited | 11.00 | 10.65 | 10.65 | 76 | -0.35 | | 3.18 | |
| GAL | Galantas Gold Corporation | 31.00 | 29.00 | 30.50 | 32.6K | -0.50 | | 1.61 | |
| GAMA | Gamma Communications PLC | 1,138 | 1,115 | 1,127 | 550.9K | 2 | | 0.18 | |
| GANA | Gana Media Group PLC | 0.1050 | 0.0903 | 0.0950 | 34.89M | -0.0050 | | 5.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | GATTACA Plc | 149.0 | 144.2 | 145.5 | 31.5K | -7.5 | | 4.90 | |
| GAUG | First Trust Global Funds Icav | 37.60 | 37.60 | 37.57 | 1.2K | -0.01 | | 0.01 | |
| GAW | Games Workshop Group PLC | 18,040 | 17,590 | 17,940 | 206.8K | 280 | | 1.59 | |
| GB14 | Aviva PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 99.17 | 99.17 | 99.17 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Core GBP Corporate Bond Ucits ETF | 4.982 | 4.982 | 4.982 | 100 | 0.006 | | 0.12 | |
| GBCH | WisdomTree Long CHF Short GBP | 5,656 | 5,645 | 5,656 | 25 | 17 | | 0.29 | |
| GBDV | SPDR S&P Global Dividend Aristocrats | 29.47 | 29.39 | 29.44 | 13.1K | 0.09 | | 0.29 | |
| GBEG | Invesco Markets II plc - Invesco Global | 494.5 | 494.5 | 494.5 | 0 | 1.5 | | 0.31 | |
| GBG | GB Group plc | 153.2 | 148.0 | 150.2 | 625.5K | 0.8 | | 0.54 | |
| GBHG | Invesco Markets II plc - Invesco Global | 559.7 | 557.8 | 559.1 | 34.0K | 1.8 | | 0.31 | |
| GBHS | Invesco Markets II Plc - Invesco Global | 423.8 | 422.5 | 423.5 | 3.5K | 1.1 | | 0.26 | |
| GBHY | Invesco Markets II plc - Invesco Global | 5.669 | 5.663 | 5.663 | 6 | 0.011 | | 0.19 | |
| GBJP | WisdomTree Foreign Exchange Limited - | 2,479 | 2,461 | 2,467 | 266 | 6 | | 0.25 | |
| GBP5 | L&G ESG GBP Corporate Bond 0-5 Year | 950.3 | 946.2 | 949.5 | 670 | 0.2 | | 0.02 | |
| GBPC | L&G ESG GBP Corporate Bond UCITS ETF | 783.8 | 781.4 | 783.1 | 260 | 4.8 | | 0.62 | |
| GBPG | Goldman Sachs Access UK Gilts 1-10 Years | 42.06 | 41.95 | 42.04 | 21.1K | 0.16 | | 0.37 | |
| GBPO | UBS (Irl) Fund Solutions plc - GBP | 529.5 | 529.1 | 529.3 | 143.5K | 0.0 | | 0.00 | |
| GBRE | SPDR® Dow Jones Global Real Estate UCITS | 27.54 | 27.25 | 27.54 | 4.4K | -0.11 | | 0.40 | |
| GBS | Gold Bullion Securities Limited - Gold | 398.7 | 395.8 | 397.1 | 3.3K | -0.1 | | 0.04 | |
| GBSP | WisdomTree Physical Gold - GBP Daily | 2,220 | 2,201 | 2,211 | 37.8K | -3 | | 0.12 | |
| GBSS | Gold Bullion Securities ETC | 29,755 | 29,588 | 29,714 | 2.1K | -6 | | 0.02 | |
| GBUR | WisdomTree Long EUR Short GBP | 4,395 | 4,389 | 4,389 | 0 | 3 | | 0.06 | |
| GBUS | WisdomTree Long USD Short GBP | 5,726 | 5,713 | 5,715 | 694 | 2 | | 0.04 | |
| GCAR | ISHARES IV PLC ISHS ELEC VEHICLES | 9.472 | 9.375 | 9.468 | 6.0K | 0.253 | | 2.75 | |
| GCBE | Invesco Markets Ii PLC | 5.179 | 5.178 | 5.023 | 28.9K | -0.001 | | 0.02 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.48 | 20.47 | 20.48 | 5.1K | -0.03 | | 0.14 | |
| GCBS | Invesco Markets Ii PLC | 382.6 | 382.6 | 375.6 | 55.9K | 2.6 | | 0.70 | |
| GCED | Invesco Markets II plc - Invesco Global | 22.66 | 22.13 | 22.66 | 0 | 0.41 | | 1.83 | |
| GCEX | Invesco Markets II plc - Invesco Global | 1,693 | 1,686 | 1,693 | 1 | 30 | | 1.78 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 265.8 | 265.8 | 258.0 | 2 | 0.7 | | 0.27 | |
| GCL | Geiger Counter Limited | 58.27 | 55.00 | 57.80 | 621.1K | 1.80 | | 3.21 | |
| GCLE | Invesco Markets II plc - Invesco Global | 23.94 | 23.81 | 23.94 | 155 | 0.40 | | 1.70 | |
| GCLX | Invesco Markets II plc - Invesco Global | 1,791 | 1,777 | 1,791 | 858 | 30 | | 1.67 | |
| GCM | GCM Resources Plc | 14.70 | 12.73 | 13.50 | 2.43M | -1.00 | | 6.90 | |
| GCOR | Franklin Templeton Icav | 28.07 | 28.07 | 27.84 | 83 | 0.03 | | 0.11 | |
| GCOW | Pacer Global Cash Cows Dividend UCITS | 22.61 | 22.54 | 22.54 | 2 | 0.03 | | 0.12 | |
| GCP | GCP Infrastructure Investments Limited | 85.80 | 83.00 | 85.60 | 857.8K | 1.10 | | 1.30 | |
| GCPA | Goldman Sachs Etf Icav | 9.858 | 9.847 | 9.772 | 26.8K | -0.011 | | 0.11 | |
| GCSG | Amundi Index Solutions - Amundi Global | 5,550 | 5,536 | 5,536 | 318 | 8 | | 0.14 | |
| GCVB | SSgA SPDR ETFs Europe II plc - SPDR | 69.31 | 68.53 | 68.85 | 11.1K | 0.46 | | 0.67 | |
| GCVG | SPDR Refinitiv Global Convertible Bond | 44.21 | 43.84 | 44.06 | 2.5K | -0.25 | | 0.55 | |
| GCVU | Ssga Spdr Etfs Europe Ii PLC | 10.058 | 10.058 | 9.948 | 1.1K | 0.036 | | 0.36 | |
| GDAG | L&G Global Quality Dividends UCITS ETF - | 901.9 | 896.0 | 897.1 | 2.2K | 5.7 | | 0.64 | |
| GDGB | VanEck Gold Miners UCITS ETF | 81.50 | 79.32 | 79.82 | 38.6K | -0.47 | | 0.59 | |
| GDIG | VanEck Global Mining UCITS A | 67.45 | 65.97 | 66.29 | 6.2K | 0.65 | | 0.98 | |
| GDMS | Leverage Shares -3x Short Gold Miners | 0.7970 | 0.7970 | 0.7970 | 9 | 0.0120 | | 1.53 | |
| GDP | Goldplat PLC | 20.00 | 19.00 | 19.50 | 203.5K | -0.43 | | 2.13 | |
| GDR | genedrive plc | 1.250 | 1.200 | 1.225 | 6.33M | -0.025 | | 2.00 | |
| GDWN | Goodwin PLC | 14,842 | 13,700 | 14,840 | 13.7K | 900 | | 6.46 | |
| GDX | VanEck Gold Miners UCITS ETF | 109.2 | 106.3 | 106.8 | 29.7K | -0.6 | | 0.58 | |
| GDX3 | Leverage Shares 3x Long Gold Miners ETP | 9.900 | 9.120 | 9.270 | 37.6K | -0.150 | | 1.59 | |
| GDXJ | VanEck Junior Gold Miners UCITS ETF | 115.8 | 112.7 | 113.5 | 4.2K | 0.3 | | 0.22 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,896 | 1,879 | 1,885 | 0 | -11 | | 0.56 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,896 | 1,879 | 1,885 | 0 | -11 | | 0.56 | |
| GDXS | Sw (Finance) I PLC | 94.05 | 94.05 | 94.05 | 0 | 0.00 | | 0.00 | |
| GEDE | Legal & General Ucits Etf Public Limited | 10.078 | 10.024 | 9.984 | 149 | 0.029 | | 0.29 | |
| GEDG | Legal & General Ucits Etf Public Limited | 763.5 | 763.5 | 763.5 | 100 | 3.0 | | 0.39 | |
| GEDI | Legal & General Ucits Etf Public Limited | 10.21 | 10.21 | 10.12 | 26 | 0.02 | | 0.16 | |
| GEDM | iShares MSCI EM IMI ESG Screened UCITS | 6.887 | 6.862 | 6.887 | 34.3K | 0.159 | | 2.36 | |
| GEDV | SPDR® S&P® Global Dividend Aristocrats | 24.12 | 24.10 | 24.10 | 3 | 0.17 | | 0.72 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,255 | 1,249 | 1,253 | 0 | 0 | | 0.03 | |
| GELN | Gelion PLC | 15.00 | 14.09 | 14.75 | 273.5K | 0.75 | | 5.36 | |
| GEM | Gemfields Plc | 3.200 | 3.200 | 3.200 | 955 | -0.300 | | 8.57 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.27 | 13.7K | 0.02 | | 0.17 | |
| GEMD | Gem Diamonds Ltd | 12.66 | 11.00 | 11.15 | 1.48M | -1.80 | | 13.90 | |
| GEMG | Goldman Sachs Etf Icav | 7.689 | 7.689 | 7.673 | 1.7K | 0.073 | | 0.96 | |
| GEMR | Gem Resources Plc | 0.3577 | 0.3250 | 0.3250 | 3.8M | -0.0750 | | 18.75 | |
| GEMS | Goldman Sachs Etf Icav | 51.65 | 51.65 | 49.70 | 304 | 0.08 | | 0.15 | |
| GEN | Genuit Group plc | 266.0 | 258.6 | 263.4 | 448.5K | 4.0 | | 1.54 | |
| GEND | Amundi Global Gender Equality ETF | 15.51 | 15.45 | 15.51 | 12 | 0.04 | | 0.24 | |
| GENE | UBS (Irl) ETF Public Limited Company - | 1,978 | 1,975 | 1,978 | 511 | 8 | | 0.42 | |
| GENF | Genflow Biosciences plc | 2.000 | 1.860 | 1.950 | 6.07M | -0.080 | | 3.94 | |
| GENG | UBS (Irl) ETF plc - Global Gender | 2,776 | 2,763 | 2,776 | 10 | 13 | | 0.49 | |
| GENI | Genincode PLC | 0.9200 | 0.8500 | 0.8750 | 2.01M | -0.0250 | | 2.78 | |
| GENL | Genel Energy Plc | 60.90 | 54.25 | 60.90 | 533.1K | 4.00 | | 7.03 | |
| GENY | Amundi MSCI Millennials ESG Screened ETF | 18.76 | 18.26 | 18.26 | 0 | 0.23 | | 1.30 | |
| GEO | Geo Exploration Limited | 0.0700 | 0.0571 | 0.0610 | 35.92M | -0.0030 | | 4.69 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 27.94 | 27.72 | 27.72 | 7.8K | 0.12 | | 0.42 | |
| GERD | Legal & General Ucits Etf Public Limited | 17.33 | 17.33 | 17.14 | 7.7K | 0.01 | | 0.05 | |
| GETB | GetBusy PLC | 88.00 | 86.50 | 86.50 | 701 | 0.00 | | 0.00 | |
| GEX | Georgina Energy PLC | 13.25 | 11.00 | 11.50 | 10.08M | -1.45 | | 11.20 | |
| GFA | VanEck Global Fallen Angel High Yield | 75.57 | 75.37 | 75.37 | 42 | -0.19 | | 0.24 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 39.97 | 39.97 | 39.97 | 137 | -0.06 | | 0.14 | |
| GFGB | VanEck Global Fallen Angel High Yield | 56.47 | 56.20 | 56.47 | 36 | 0.17 | | 0.29 | |
| GFIN | Gfinity PLC | 0.0600 | 0.0520 | 0.0565 | 175.32M | 0.0015 | | 2.73 | |
| GFM | Griffin Mining | 279.7 | 265.0 | 266.0 | 11.2K | -11.0 | | 3.97 | |
| GFRD | Galliford Try PLC | 708.0 | 681.0 | 708.0 | 477.3K | 24.0 | | 3.51 | |
| GFTU | Grafton Group plc | 987.3 | 932.0 | 974.2 | 273.8K | 19.7 | | 2.06 | |
| GG3S | Leverage Shares Public Limited Company | 9.303 | 8.850 | 8.250 | 42 | -0.102 | | 1.13 | |
| GGBD | Invesco Markets Iv Icav | 4.886 | 4.886 | 4.831 | 30 | -0.012 | | 0.25 | |
| GGBG | Invesco Markets Iv Icav | 366.0 | 366.0 | 361.3 | 5 | 1.7 | | 0.46 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 7.105 | 6.690 | 7.105 | 241 | -0.243 | | 3.31 | |
| GGGA | Invesco Markets Iv Icav | 499.4 | 498.0 | 497.5 | 0 | 0.1 | | 0.01 | |
| GGGD | Invesco Markets Iv Icav | 494.6 | 494.3 | 494.6 | 18.3K | -0.4 | | 0.09 | |
| GGOV | Amundi Index Solutions - Amundi Index | 3,838 | 3,835 | 3,838 | 56 | 11 | | 0.29 | |
| GGP | Greatland Resources Limited | 592.0 | 572.6 | 575.0 | 1.22M | -3.0 | | 0.52 | |
| GGRA | WisdomTree Global Quality Dividend | 49.37 | 49.18 | 49.36 | 3.8K | 0.39 | | 0.80 | |
| GGRB | WisdomTree Global Quality Dividend | 2,238 | 2,228 | 2,238 | 292 | 10 | | 0.46 | |
| GGRG | WisdomTree Global Quality Dividend | 3,686 | 3,650 | 3,650 | 4.4K | -11 | | 0.30 | |
| GGRP | WisdomTree Global Quality Dividend | 3,085 | 3,077 | 3,085 | 250 | 17 | | 0.55 | |
| GGRW | WisdomTree Global Quality Dividend | 41.27 | 41.17 | 41.22 | 58 | 0.24 | | 0.59 | |
| GGVT | Goldman Sachs Etf Icav | 9.680 | 9.663 | 9.610 | 3.6K | -0.015 | | 0.16 | |
| GHH | Gooch & Housego Plc | 1,210 | 1,200 | 1,210 | 18.2K | 5 | | 0.41 | |
| GHT2 | Rcb Bonds PLC | 88.00 | 85.50 | 87.98 | 12.0K | -0.10 | | 0.11 | |
| GHT3 | Rcb Bonds PLC | 93.80 | 93.80 | 93.80 | 40.0K | -1.73 | | 1.81 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 59.00 | 56.00 | 59.00 | 123 | 1.50 | | 2.61 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 47.60 | 47.60 | 47.60 | 162 | 1.50 | | 3.25 | |
| GHYA | Multi Units Luxembourg | 5.139 | 5.134 | 5.134 | 21.0K | 0.005 | | 0.10 | |
| GHYG | iShares Global High Yield Corp Bond | 4.580 | 4.546 | 4.553 | 126.5K | 0.010 | | 0.21 | |
| GHYS | iShares Global High Yield Corporate Bond | 88.45 | 87.58 | 87.93 | 588 | -0.05 | | 0.06 | |
| GHYU | Amundi Glb HY Corp Bd ESG $ Acc | 24.98 | 24.86 | 24.86 | 0 | 0.06 | | 0.25 | |
| GI08 | HSBC Holdings PLC | 99.42 | 99.42 | 99.42 | 0 | 0.00 | | 0.00 | |
| GIBO | Goldman Sachs Etf Icav | 9.824 | 9.824 | 9.824 | 0 | -0.012 | | 0.12 | |
| GIGB | VanEck Global Mining UCITS A | 50.31 | 49.35 | 49.58 | 4.7K | 0.19 | | 0.37 | |
| GIGP | Goldman Sachs Etf Icav | 36.78 | 36.74 | 36.73 | 960 | 0.31 | | 0.85 | |
| GIGU | Goldman Sachs Etf Icav | 49.50 | 49.50 | 49.12 | 620 | 0.05 | | 0.11 | |
| GIJO | Hanetf Icav | 10.43 | 10.43 | 10.43 | 100 | 0.01 | | 0.13 | |
| GIL5 | Lyxor UK Government Bond 0-5Y (DR) UCITS | 17.66 | 17.61 | 17.65 | 6.0K | 0.04 | | 0.23 | |
| GILE | iShares Global Inflation Linked Govt | 4.393 | 4.390 | 4.390 | 11.0K | 0.010 | | 0.23 | |
| GILG | iShares Global Inflation Linked Govt | 4.503 | 4.473 | 4.477 | 70.7K | 0.007 | | 0.15 | |
| GILH | Multi Units Luxembourg | 10.11 | 10.09 | 10.18 | 13.2K | 0.07 | | 0.72 | |
| GILI | Lyxor Core UK Government | 13,703 | 13,630 | 13,645 | 315 | 34 | | 0.25 | |
| GILS | Lyxor Core UK Government Bond (DR) UCITS | 502.3 | 500.4 | 501.4 | 40.2K | 2.4 | | 0.48 | |
| GIN | SPDR Morningstar Multi-Asset Global | 28.30 | 28.01 | 28.01 | 7.4K | 0.16 | | 0.57 | |
| GINC | First Trust Global Equity Income UCITS | 5,064 | 5,015 | 5,053 | 3.0K | 19 | | 0.38 | |
| GISG | Lyxor Core Global Inflation-Linked 1-10Y | 10.98 | 10.91 | 10.97 | 26.8K | 0.04 | | 0.36 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.69 | 11.69 | 11.69 | 315 | -0.03 | | 0.28 | |
| GJGB | VanEck Junior Gold Miners UCITS ETF | 86.40 | 84.50 | 84.62 | 30.2K | 0.14 | | 0.17 | |
| GKP | Gulf Keystone Petroleum Ltd | 200.0 | 193.4 | 193.6 | 345.9K | -3.4 | | 1.73 | |
| GL3S | Leverage Shares Public Limited Company | 0.3890 | 0.3890 | 0.3855 | 5.0K | -0.0040 | | 1.02 | |
| GLAB | SPDR® Bloomberg Global Aggregate Bond | 27.85 | 27.79 | 27.82 | 2.2K | 0.05 | | 0.19 | |
| GLAD | SPDR® Bloomberg Global Aggregate Bond | 31.49 | 31.43 | 31.49 | 644 | 0.08 | | 0.24 | |
| GLAG | SPDR Bloomberg Barclays Global Aggregate | 25.08 | 25.04 | 25.04 | 0 | 0.07 | | 0.28 | |
| GLAU | SPDR® Bloomberg Global Aggregate Bond | 29.70 | 29.67 | 29.70 | 8.9K | 0.13 | | 0.43 | |
| GLB | Glanbia plc | 19.90 | 18.30 | 18.75 | 90.1K | -0.74 | | 3.80 | |
| GLBL | SPDR Bloomberg Barclays Global Aggregate | 18.74 | 18.69 | 18.73 | 5.1K | 0.00 | | 0.02 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 51.59 | 51.15 | 51.58 | 4.1K | 0.52 | | 1.01 | |
| GLCD | UBS (Lux) Fund Solutions | 679.7 | 679.1 | 677.8 | 3.3K | 1.9 | | 0.27 | |
| GLD3 | Leverage Shares 3x Long Gold ETP | 40.00 | 39.30 | 40.00 | 353 | -0.20 | | 0.50 | |
| GLD5 | Leverage Shares 5x Long Gold ETC | 2.978 | 2.880 | 2.938 | 7.7K | -0.009 | | 0.31 | |
| GLDA | Amundi Physical Gold ETC C | 12,911 | 12,811 | 12,889 | 9.0K | -13 | | 0.10 | |
| GLDD | Amundi Physical Gold ETC C USD | 172.9 | 171.5 | 172.3 | 12.3K | -0.2 | | 0.12 | |
| GLDE | IncomeShares Gold + Yield ETP GBP | 990.8 | 974.8 | 986.1 | 1.6K | 7.6 | | 0.78 | |
| GLDI | IncomeShares Gold+ Yield ETP | 13.23 | 13.04 | 13.17 | 4.3K | -0.05 | | 0.36 | |
| GLDU | UBS AG | 576.4 | 576.4 | 567.2 | 2 | 1.8 | | 0.32 | |
| GLDV | SSgA SPDR ETFs Europe I Public Limited | 39.46 | 39.32 | 39.33 | 11.4K | 0.11 | | 0.28 | |
| GLDW | WisdomTree Core Physical Gold USD ETC | 32,401 | 32,099 | 32,326 | 2.2K | -9 | | 0.03 | |
| GLE | MJ Gleeson plc | 264.5 | 246.5 | 249.0 | 22.8K | -2.5 | | 0.99 | |
| GLEN | Glencore PLC | 564.8 | 542.2 | 542.2 | 26.7M | -15.0 | | 2.69 | |
| GLFI | Amundi S&P World Financials Screened ETF | 17.27 | 17.20 | 17.20 | 12.2K | -0.12 | | 0.72 | |
| GLGG | L&G Clean Water UCITS ETF | 1,542 | 1,529 | 1,541 | 13.7K | 12 | | 0.81 | |
| GLIG | AB Sicav I | 14.84 | 14.84 | 14.81 | 833 | -0.01 | | 0.06 | |
| GLIS | AB Sicav I | 10.98 | 10.98 | 11.07 | 412 | 0.07 | | 0.64 | |
| GLMY | IncomeShares Gold Miners+ Yield ETP | 8.130 | 7.953 | 7.953 | 252 | -0.048 | | 0.59 | |
| GLR | Galileo Resources Plc | 0.8000 | 0.7110 | 0.7500 | 264.9K | -0.0250 | | 3.23 | |
| GLRA | SPDR Dow Jones Global Real Estate UCITS | 22.48 | 22.24 | 22.41 | 10.8K | 0.13 | | 0.58 | |
| GLRD | AB Sicav I | 15.44 | 15.39 | 15.35 | 14.9K | 0.02 | | 0.13 | |
| GLRE | SPDR® Dow Jones Global Real Estate UCITS | 36.81 | 36.53 | 36.79 | 9.6K | -0.08 | | 0.22 | |
| GLRS | AB Sicav I | 11.47 | 11.47 | 11.47 | 0 | -0.07 | | 0.64 | |
| GLT5 | Invesco UK Gilt 1-5 Year UCITS ETF GBP | 3,602 | 3,593 | 3,601 | 6.7K | 10 | | 0.26 | |
| GLTA | Invesco UK Gilts UCITS ETF GBP Acc | 3,212 | 3,202 | 3,209 | 3.5K | 17 | | 0.52 | |
| GLTL | SPDR Barclays Capital 15+ Year Gilt | 33.29 | 32.90 | 32.97 | 51.8K | 0.24 | | 0.73 | |
| GLTP | Invesco UK Gilts UCITS ETF GBP Inc | 2,766 | 2,757 | 2,763 | 8.5K | 18 | | 0.66 | |
| GLTS | SPDR Barclays Capital 1-5 Year Gilt | 47.89 | 47.84 | 47.88 | 53.6K | 0.13 | | 0.26 | |
| GLTY | SSgA SPDR Barclays Capital UK Gilt | 41.02 | 40.90 | 41.00 | 80.8K | 0.22 | | 0.54 | |
| GLUG | L&G Clean Water UCITS ETF | 20.64 | 20.42 | 20.58 | 26.1K | 0.14 | | 0.70 | |
| GLV | Glenveagh Properties PLC | 2.480 | 2.320 | 2.340 | 8.0K | 0.030 | | 1.30 | |
| GLXY | IncomeShares Galaxy Digital (GLXY) | 8.199 | 8.078 | 8.199 | 1 | 0.594 | | 7.81 | |
| GMAY | First Trust Global Funds Public Limited | 40.93 | 40.53 | 40.53 | 2.7K | -0.13 | | 0.32 | |
| GMET | Guardian Metal Resources PLC | 171.0 | 158.0 | 165.0 | 199.5K | 3.0 | | 1.85 | |
| GMIE | 0 | 6,077 | 5,966 | 6,007 | 0 | -37 | | 0.61 | |
| GMIEN | 0 | 6,077 | 5,966 | 6,007 | 0 | -37 | | 0.61 | |
| GMIN | FTSE Gold Mines Net Tax Index | 6,059 | 5,938 | 5,989 | 0 | -34 | | 0.56 | |
| GMIUCE | 0 | 4,136 | 4,070 | 4,098 | 0 | -3 | | 0.08 | |
| GMIUCEN | 0 | 4,136 | 4,070 | 4,098 | 0 | -3 | | 0.08 | |
| GMP | Gabelli Merger Plus+ Trust PLC | 7.300 | 7.300 | 7.300 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms plc | 30.50 | 29.80 | 30.20 | 90.7K | -0.80 | | 2.58 | |
| GMS | Gulf Marine Services PLC | 18.82 | 18.10 | 18.26 | 3.44M | -0.44 | | 2.35 | |
| GNC | Greencore Group | 251.4 | 243.0 | 244.0 | 922.3K | -1.3 | | 0.53 | |
| GNIP | GenIP PLC | 2.750 | 2.618 | 2.750 | 18.6K | 0.100 | | 3.77 | |
| GNOG | Global X Genomics & Biotechnology UCITS | 9.100 | 8.818 | 9.023 | 10.9K | 0.178 | | 2.01 | |
| GNOM | Global X Genomics & Biotechnology UCITS | 12.14 | 11.86 | 12.06 | 5.0K | 0.22 | | 1.82 | |
| GNOV | First Trust Global Funds Public Limited | 37.53 | 37.53 | 37.53 | 140 | -0.08 | | 0.21 | |
| GNS | Genus PLC | 2,146 | 2,106 | 2,120 | 171.9K | 5 | | 0.22 | |
| GOAT | VanEck Morningstar Global Wide Moat | 36.70 | 36.55 | 36.70 | 323 | 0.29 | | 0.80 | |
| GOGB | VanEck Morningstar Global Wide Moat | 27.45 | 27.26 | 27.43 | 664 | 0.15 | | 0.54 | |
| GOLB | Market Access NYSE Arca Gold BUGS Index | 248.7 | 244.9 | 244.9 | 2 | -1.8 | | 0.71 | |
| GOLD | Invesco Physical Markets plc - Invesco | 4.356 | 4.340 | 4.350 | 19.3K | -0.002 | | 0.05 | |
| GOLX | GOLX | 327.7 | 324.2 | 325.8 | 5.3K | -0.3 | | 0.08 | |
| GONS | Invesco Markets plc - Invesco GBP | 524.9 | 524.8 | 524.9 | 10.5K | -0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 12.88 | 12.88 | 12.57 | 1 | 0.11 | | 0.91 | |
| GOO2 | Levshares 2X Alphabet Etp | 251.4 | 244.0 | 245.6 | 2.7K | 8.0 | | 3.37 | |
| GOO3 | Leverage Shares 3x Alphabet ETP | 188.6 | 179.5 | 188.6 | 1.1K | 9.9 | | 5.55 | |
| GOOE | Levshares 2X Alphabet Etp | 216.0 | 216.0 | 216.0 | 100 | 9.5 | | 4.60 | |
| GOOG | LEVERAGE SHARES PUBLIC LIMITED CO. 1X | 1,094 | 1,074 | 1,094 | 688 | 17 | | 1.55 | |
| GOOI | IncomeShares Alphabet (GOOG) Options ETP | 11.23 | 11.02 | 11.23 | 3.8K | 0.07 | | 0.65 | |
| GOOO | IncomeShares Alphabet (GOOG) Options ETP | 839.6 | 833.0 | 839.6 | 144 | 4.6 | | 0.55 | |
| GOOS | Leverage Shares Public Limited Company | 2.355 | 2.355 | 2.498 | 2 | -0.008 | | 0.31 | |
| GOT | Global Opportunities Trust Ord | 342.0 | 335.5 | 342.0 | 10.8K | 1.0 | | 0.29 | |
| GOUD | Lyxor Core Global Government Bond (DR) | 7.700 | 7.690 | 7.690 | 1 | 0.026 | | 0.33 | |
| GOV1 | BNP Paribas Easy | 9.516 | 9.516 | 9.496 | 2.1K | 0.047 | | 0.50 | |
| GOVD | Lyxor Core Global Government Bond (DR) | 5.758 | 5.751 | 5.751 | 2 | 0.019 | | 0.33 | |
| GOVE | Hanetf Icav | 10.34 | 10.34 | 10.28 | 22 | 0.02 | | 0.20 | |
| GOVG | Amundi Index Solutions - Amundi Index | 4,330 | 4,326 | 4,326 | 0 | 5 | | 0.11 | |
| GOVH | Hanetf Icav | 745.9 | 745.9 | 739.6 | 2.0K | 1.5 | | 0.20 | |
| GOVI | Pimco Etfs Public Limited Company | 24.80 | 24.80 | 24.52 | 127 | 0.08 | | 0.33 | |
| GOVP | iShares $ Treasury Bond UCITS ETF GBP | 4.040 | 4.039 | 4.039 | 7.8K | 0.008 | | 0.19 | |
| GOVS | Pimco Etfs Public Limited Company | 24.51 | 24.51 | 23.78 | 400 | -0.04 | | 0.15 | |
| GOVT | GS Global Gov Bond Active ETF [Acc] | 9.750 | 9.750 | 9.750 | 1.5K | 0.017 | | 0.17 | |
| GOVU | Amundi Index Solutions - Amundi Index | 51.40 | 51.32 | 51.32 | 10 | 0.14 | | 0.28 | |
| GOVZ | PIMCO Advantage Global Government Bond | 24.93 | 24.54 | 24.54 | 0 | 0.04 | | 0.16 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,332 | 2,304 | 2,307 | 0 | -27 | | 1.15 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 14,801 | 14,704 | 14,749 | 0 | 72 | | 0.49 | |
| GPBGI256 | FTSE TIP Global Gold Net Tax Index | 7,257 | 7,121 | 7,189 | 0 | -26 | | 0.36 | |
| GPBGI257 | FTSE TIP Global Mining Net Tax Index | 3,151 | 3,100 | 3,106 | 0 | -35 | | 1.12 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,521 | 1,509 | 1,517 | 0 | -2 | | 0.15 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,419 | 2,389 | 2,413 | 0 | 27 | | 1.13 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,419 | 2,389 | 2,413 | 0 | 27 | | 1.13 | |
| GPCNA003 | 0 | 1,422 | 1,389 | 1,422 | 0 | 0 | | 0.00 | |
| GPCNA004 | 0 | 1,422 | 1,389 | 1,422 | 0 | 0 | | NaN | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,384 | 2,364 | 2,381 | 0 | 16 | | 0.68 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,384 | 2,364 | 2,381 | 0 | 16 | | 0.68 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,674 | 1,639 | 1,672 | 0 | 39 | | 2.37 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,674 | 1,639 | 1,672 | 0 | 39 | | 2.37 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,083 | 1,074 | 1,078 | 0 | 10 | | 0.90 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 1,934 | 1,915 | 1,925 | 0 | 5 | | 0.28 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,041 | 2,990 | 2,996 | 0 | -45 | | 1.49 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,153 | 3,097 | 3,099 | 0 | -54 | | 1.72 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,041 | 2,990 | 2,996 | 0 | -45 | | 1.49 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,153 | 3,097 | 3,099 | 0 | -54 | | 1.72 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,543 | 2,520 | 2,525 | 0 | -18 | | 0.72 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,543 | 2,520 | 2,525 | 0 | -18 | | 0.72 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 2,907 | 2,847 | 2,852 | 0 | -55 | | 1.90 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 2,907 | 2,847 | 2,852 | 0 | -55 | | 1.90 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | GREAT PORTLAND ESTATES PLC | 309.6 | 302.6 | 307.6 | 1.92M | 5.8 | | 1.92 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,072 | 2,015 | 2,071 | 0 | 58 | | 2.87 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,636 | 1,614 | 1,631 | 0 | 17 | | 1.07 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,674 | 9,616 | 9,634 | 0 | 4 | | 0.04 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,575 | 9,519 | 9,540 | 0 | 14 | | 0.15 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,889 | 9,829 | 9,848 | 0 | 4 | | 0.04 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,796 | 9,739 | 9,760 | 0 | 14 | | 0.15 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 923.0 | 913.4 | 914.9 | 0 | -7.7 | | 0.84 | |
| GPM | Golden Prospect Precious Metals Ltd | 117.0 | 113.1 | 115.0 | 340.8K | -0.7 | | 0.63 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,131 | 11,997 | 12,080 | 0 | 82 | | 0.68 | |
| GPMPF031 | FTSE MPF Greater China Index | 15,226 | 14,989 | 15,193 | 0 | 210 | | 1.40 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,637 | 1,629 | 1,633 | 0 | -26 | | 1.56 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,358 | 2,339 | 2,357 | 0 | -9 | | 0.37 | |
| GPSA | iShares MSCI USA ESG Screened UCITS ETF | 12.08 | 11.99 | 12.08 | 447.7K | 0.18 | | 1.53 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,581 | 3,551 | 3,565 | 0 | -7 | | 0.21 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,234 | 1,212 | 1,212 | 0 | -22 | | 1.77 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 3,044 | 3,015 | 3,027 | 0 | -20 | | 0.66 | |
| GPT3 | Leverage Shares Public Limited Company | 134.5 | 130.1 | 130.1 | 100 | 0.9 | | 0.70 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 340.0 | 335.1 | 336.2 | 0 | -3.8 | | 1.13 | |
| GPTS | Leverage Shares -3x Short Artificial | 36.22 | 32.98 | 32.98 | 12 | -3.98 | | 10.77 | |
| GPVAN001 | FTSE High Dividend Yield Index | 311.8 | 310.1 | 311.0 | 0 | -1.2 | | 0.39 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,886 | 1,871 | 1,874 | 0 | -7 | | 0.36 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 757.8 | 752.6 | 756.4 | 0 | -1.5 | | 0.20 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,969 | 1,946 | 1,952 | 0 | -16 | | 0.80 | |
| GPVAN112 | FTSE Developed ex North America High | 2,091 | 2,059 | 2,063 | 0 | -28 | | 1.32 | |
| GPVAN113 | FTSE Developed ex North America High | 2,091 | 2,059 | 2,063 | 0 | -28 | | 1.32 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 30.01 | 30.01 | 30.01 | 196 | -0.16 | | 0.53 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.670 | 9.620 | 9.620 | 21.2K | -0.081 | | 0.83 | |
| GQJU | Goldman Sachs Etf Icav | 30.20 | 29.74 | 29.74 | 2.5K | -0.49 | | 1.63 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 22.50 | 22.30 | 22.33 | 3.2K | -0.32 | | 1.40 | |
| GQME | Goldman Sachs Etf Icav | 22.48 | 22.28 | 22.44 | 85 | -0.16 | | 0.71 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 14.52 | 14.50 | 14.50 | 450 | 0.04 | | 0.30 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 13.93 | 13.84 | 13.84 | 22.7K | -0.05 | | 0.35 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Making Europe Great Again Ucits ETF Acc | 851.8 | 844.7 | 844.7 | 32.7K | -10.5 | | 1.22 | |
| GRCT | BNP Paribas Easy Icav | 9.423 | 9.423 | 9.186 | 304 | 0.005 | | 0.05 | |
| GRDU | First Trust Nasdaq Clean Edge Smart Grid | 63.00 | 62.38 | 63.00 | 41.9K | 1.54 | | 2.51 | |
| GREN | Goldman Sachs Global Green Bond UCITS | 42.14 | 42.10 | 42.10 | 463 | 0.18 | | 0.42 | |
| GRG | Greggs PLC | 1,818 | 1,777 | 1,818 | 177.6K | 26 | | 1.45 | |
| GRGB | BNP Paribas Easy Icav | 8.215 | 8.215 | 7.877 | 1.1K | 0.020 | | 0.25 | |
| GRI | Grainger PLC | 168.5 | 165.0 | 167.6 | 1.24M | 1.4 | | 0.84 | |
| GRID | Gresham House Energy Storage Fund PLC | 99.00 | 97.20 | 98.00 | 168.4K | 0.80 | | 0.82 | |
| GRIO | Ground Rents Income Fund PLC | 18.00 | 17.00 | 17.00 | 40.0K | 0.22 | | 1.28 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Ltd | 0.5500 | 0.5250 | 0.5250 | 91.8K | -0.0250 | | 4.55 | |
| GRNP | Hanetf Ii Icav | 1,517 | 1,515 | 1,553 | 0 | 21 | | 1.36 | |
| GRNY | Hanetf Ii Icav | 20.92 | 20.66 | 20.66 | 100 | -0.01 | | 0.05 | |
| GROC | Greenroc Mining PLC | 4.500 | 3.200 | 4.000 | 4.3M | 0.500 | | 14.29 | |
| GROW | Draper Esprit PLC | 693.0 | 679.0 | 679.5 | 435.6K | 11.0 | | 1.65 | |
| GRP | Greencoat Renewables PLC | 0.7780 | 0.7660 | 0.7670 | 161.9K | -0.0060 | | 0.78 | |
| GRWI | LEVERAGE SHARES PUBLIC LIMITED | 682.0 | 672.0 | 672.0 | 134 | -1.3 | | 0.19 | |
| GRWY | IncomeShares 75/10/15 Multi-Asset Growth | 9.008 | 8.860 | 9.008 | 6 | 0.113 | | 1.26 | |
| GRX | GreenX Metals Ltd. | 52.48 | 50.00 | 50.45 | 121.1K | -1.05 | | 2.04 | |
| GS2 | Leverage Shares 2x Goldman Sachs ETP | 103.0 | 103.0 | 103.0 | 1 | -1.0 | | 0.96 | |
| GS2E | Leverage Shares Public Limited Company | 90.50 | 87.00 | 88.75 | 5 | -0.25 | | 0.28 | |
| GSBG | Goldman Sachs Global Green Bond UCITS | 54.08 | 54.02 | 54.02 | 205 | 0.18 | | 0.33 | |
| GSC | GS Chain PLC | 0.1399 | 0.1250 | 0.1250 | 0 | 0.0000 | | 0.00 | |
| GSCP | Goldman Sachs Etf Icav | 10.052 | 10.048 | 9.837 | 2.6K | -0.011 | | 0.11 | |
| GSCT | The Global Smaller Companies Trust Plc | 192.0 | 186.4 | 190.4 | 3.83M | 1.8 | | 0.95 | |
| GSCU | Great Southern Copper PLC | 2.150 | 1.815 | 1.850 | 2.65M | -0.085 | | 4.39 | |
| GSF | Gore Street Energy Storage Fund Plc | 49.75 | 48.13 | 48.70 | 424.1K | 0.20 | | 0.41 | |
| GSGI | Goldman Sachs Etf Icav | 9.939 | 9.834 | 9.873 | 52.9K | -0.013 | | 0.13 | |
| GSGR | Goldman Sachs Global Green Bond UCITS | 47.62 | 46.91 | 47.31 | 0 | 0.14 | | 0.30 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.73 | 37.73 | 37.73 | 100 | 0.59 | | 1.58 | |
| GSHT | Rcb Bonds PLC | 94.15 | 92.20 | 93.75 | 21.3K | 0.00 | | 0.00 | |
| GSHY | GOLDMAN USD HY ACTIVE ETF | 49.90 | 49.59 | 49.59 | 0 | 0.11 | | 0.22 | |
| GSK | GSK plc | 1,916 | 1,869 | 1,911 | 6.86M | 34 | | 1.78 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap | 105.3 | 103.5 | 105.3 | 1 | 1.8 | | 1.75 | |
| GSOV | Franklin Sustainable Euro Green | 26.68 | 26.66 | 26.66 | 41 | 0.16 | | 0.58 | |
| GSPE | Goldman Sachs ETF Icav | 11.61 | 11.55 | 11.55 | 100 | 0.05 | | 0.46 | |
| GSPP | Goldman Sachs Etf Icav | 8.474 | 8.392 | 8.577 | 32.3K | 0.106 | | 1.24 | |
| GSPX | iShares VII PLC - iShares Core S&P 500 | 12.92 | 12.84 | 12.91 | 90.8K | 0.17 | | 1.30 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 10.87 | 10.85 | 10.85 | 300 | 0.02 | | 0.19 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 87.70 | 85.80 | 87.70 | 551 | -0.45 | | 0.51 | |
| GST | GSTechnologies Ltd | 0.4500 | 0.4000 | 0.4250 | 2.76M | -0.0250 | | 5.56 | |
| GSWD | Goldman Sachs Alpha Enhanced World | 1,049 | 1,045 | 1,048 | 64.3K | 1,038 | | 9994.38 | |
| GT15 | Invesco Markets II Plc UK Gilts 15+ Year | 437.8 | 434.1 | 435.8 | 113.0K | 3.2 | | 0.73 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 9.971 | 9.971 | 9.971 | 100 | -0.025 | | 0.25 | |
| GTC | Getech Group | 4.000 | 3.206 | 3.800 | 4.34M | 0.550 | | 16.92 | |
| GTCO | Guaranty Trust Holding Co. PLC GDR | 0.0970 | 0.0950 | 0.0960 | 2.05M | 0.0010 | | 1.05 | |
| GTE | Gran Tierra Energy Inc | 770.0 | 725.0 | 770.0 | 135 | 4.0 | | 0.52 | |
| GTIL | Xtrackers | 38.55 | 38.52 | 39.37 | 256 | 0.03 | | 0.08 | |
| GTIS | Xtrackers World Small Cap Gti | 44.31 | 44.08 | 44.08 | 476 | -0.25 | | 0.56 | |
| GTLY | Gateley (Holdings) Plc | 67.03 | 62.00 | 66.00 | 231.9K | 4.00 | | 6.45 | |
| GUAR | BNP Paribas Easy | 10.93 | 10.85 | 11.08 | 1.4K | 0.10 | | 0.91 | |
| GUGB | Bloomberg Europe Defense | 9.640 | 9.640 | 9.640 | 939 | 0.003 | | 0.03 | |
| GUN | Gunsynd PLC | 0.1000 | 0.0850 | 0.0900 | 1.5M | 0.0040 | | 4.65 | |
| GV1A | Gresham House Renewable Energy VCT 1 plc | 5.050 | 0.100 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 3.000 | 3.000 | 5.500 | 8.0K | 0.000 | | 0.00 | |
| GV2A | GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.000 | 88.000 | 5.500 | 75 | 0.000 | | 0.00 | |
| GVCT | Guinness Vct PLC | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.2000 | 0.2000 | 0.6000 | 349 | 0.0000 | | 0.00 | |
| GWI | Globalworth REIT | 1.730 | 1.665 | 1.665 | 201 | 0.030 | | 1.83 | |
| GWMO | Great Western Mining Corp Plc | 4.200 | 3.670 | 3.950 | 7.12M | 0.050 | | 1.28 | |
| GXLC | SPDR® S&P® U.S. Communication Services | 41.02 | 40.28 | 41.02 | 8.0K | 0.98 | | 2.44 | |
| GXLE | SPDR® S&P® U.S. Energy Select Sector | 38.59 | 37.95 | 37.96 | 9.8K | -0.94 | | 2.42 | |
| GXLF | SPDR® S&P® U.S. Financials Select Sector | 50.00 | 49.65 | 49.73 | 891 | 0.18 | | 0.36 | |
| GXLK | SPDR® S&P® U.S. Technology Select Sector | 145.2 | 143.7 | 145.2 | 491 | 3.5 | | 2.48 | |
| GXLV | SPDR® S&P® U.S. Health Care Select | 39.39 | 39.06 | 39.39 | 140 | 0.27 | | 0.69 | |
| GXUH | Amundi Index Solutions | 5.060 | 5.060 | 4.947 | 1.7K | 0.010 | | 0.20 | |
| GXUS | Amundi Index Solutions | 4.740 | 4.714 | 4.706 | 178.9K | -0.010 | | 0.21 | |
| GY50 | Standard Chartered PLC | 99.20 | 99.20 | 99.20 | 0 | 0.00 | | 0.00 | |
| GYM | The GYM Group PLC | 190.0 | 186.0 | 189.0 | 166.6K | 1.0 | | 0.53 | |
| GYY0 | Shell International Finance B.V | 91.84 | 91.84 | 91.84 | 0 | 0.00 | | 0.00 | |