| G06 | FTSE Asia Pacific All Cap Index | 868.1 | 857.1 | 857.4 | 0 | -7.4 | | 0.85 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,084 | 1,067 | 1,067 | 0 | -14 | | 1.33 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1015.8 | 997.6 | 997.9 | 0 | -15.6 | | 1.54 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,113 | 1,090 | 1,090 | 0 | -19 | | 1.69 | |
| G10 | FTSE Greater China All Cap Index | 1002.2 | 977.0 | 977.2 | 0 | -23.5 | | 2.35 | |
| G10G | JPM Tilted EMU Government Bond IG 10Y+ | 8.056 | 8.024 | 8.024 | 2.1K | -0.044 | | 0.54 | |
| G11 | FTSE Europe LMS Index | 698.9 | 691.5 | 694.2 | 0 | -0.9 | | 0.13 | |
| G12 | FTSE Europe LMS Ex UK Index | 808.1 | 799.1 | 802.2 | 0 | -1.2 | | 0.15 | |
| G14 | FTSE Eurobloc LMS Index | 717.2 | 709.1 | 711.9 | 0 | -2.1 | | 0.29 | |
| G4M | Gear4Music [Holdings] Plc | 222.5 | 205.8 | 215.0 | 60.7K | -4.0 | | 1.83 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 9,890 | 9,771 | 9,885 | 10.5K | 30 | | 0.30 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.689 | 4.640 | 4.668 | 8.9K | -0.003 | | 0.06 | |
| GABI | Gcp Asset Backed Income Fund Limited | 59.00 | 57.40 | 57.40 | 615.8K | -1.60 | | 2.71 | |
| GAGG | Amundi Core Global Aggregate Bond ETF | 4,192 | 4,189 | 4,192 | 100 | 5 | | 0.12 | |
| GAGU | Amundi Core Global Aggrgate Bond ETF | 55.55 | 55.47 | 55.47 | 110 | -0.17 | | 0.30 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 12.00 | 11.65 | 12.00 | 9.5K | 0.10 | | 0.84 | |
| GAL | Galantas Gold Corp | 21.50 | 19.00 | 19.50 | 139.0K | -1.25 | | 6.02 | |
| GAMA | Gamma Communications Plc | 1,100 | 1,098 | 1,099 | 103.9K | 0 | | 0.00 | |
| GANA | Gana Media Group Plc | 0.0780 | 0.0720 | 0.0750 | 1.76M | 0.0000 | | 0.00 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 155.0 | 146.0 | 155.0 | 92.7K | 0.0 | | 0.00 | |
| GAUG | FT Vest Equity Mod Buf Aug | 37.76 | 37.63 | 37.72 | 450 | 0.10 | | 0.26 | |
| GAW | Games Workshop Group Plc | 16,860 | 16,610 | 16,800 | 229.3K | 100 | | 0.60 | |
| GB14 | Aviva PLC | 99.13 | 99.13 | 99.13 | 0 | 0.00 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 99.55 | 99.55 | 99.55 | 0 | 0.00 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 99.17 | 99.17 | 99.17 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 99.84 | 99.84 | 99.84 | 0 | 0.00 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Core GBP Corporate Bond Ucits ETF | 5.019 | 4.979 | 4.979 | 2.3K | -0.015 | | 0.30 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,609 | 5,606 | 5,606 | 1.7K | 5 | | 0.09 | |
| GBDV | Ss SPDR S&P Global Dividend Ucits ETF | 30.05 | 29.90 | 29.97 | 42.2K | 0.16 | | 0.54 | |
| GBEG | Ivz Gbl Corp Bd ESG Clim ETF Gb Pfh D | 493.9 | 493.9 | 493.9 | 0 | -0.8 | | 0.17 | |
| GBG | Gb Group Plc | 158.0 | 153.2 | 158.0 | 3.06M | 4.2 | | 2.73 | |
| GBHG | Ivz Gbl HY Corp Bd ESG Clim ETF Gb Pfh D | 551.2 | 547.4 | 549.6 | 9.6K | -0.3 | | 0.05 | |
| GBHS | Ivz Gbl HY Corp Bd ESG Clim ETF Dist | 417.6 | 416.1 | 417.3 | 8.1K | 1.2 | | 0.29 | |
| GBHY | Ivz Gbl HY Corp Bd ESG Clim ETF Dist | 5.518 | 5.518 | 5.518 | 0 | -0.019 | | 0.34 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,452 | 2,448 | 2,452 | 100 | 7 | | 0.29 | |
| GBP5 | Lg GBP Corp Bond 0-5Yr Scrnd ETF GBP Dis | 957.4 | 950.1 | 953.3 | 3.9K | -0.3 | | 0.03 | |
| GBPC | L&G GBP Corp Bond Scrnd ETF GBP Dist | 787.1 | 782.0 | 782.0 | 553 | -2.3 | | 0.29 | |
| GBPG | GS UK Gilts ETF GBP Dist | 42.27 | 42.11 | 42.13 | 10.4K | -0.06 | | 0.14 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 532.9 | 532.5 | 532.8 | 240.9K | -0.1 | | 0.01 | |
| GBRE | Ss SPDR Dowjones Glob Real Est Ucits ETF | 28.72 | 28.57 | 28.59 | 1.6K | 0.05 | | 0.16 | |
| GBS | Gold Bullion Securities | 361.5 | 352.0 | 352.8 | 4.0K | -12.2 | | 3.34 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,011 | 1,957 | 1,965 | 63.1K | -66 | | 3.24 | |
| GBSS | Gold Bullion Securities | 27,239 | 26,582 | 26,700 | 4.9K | -782 | | 2.84 | |
| GBTC | Hanetf Multi-Asset Etc Issuer Plc | 814.5 | 814.5 | 814.5 | 0 | -20.0 | | 2.40 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,281 | 4,281 | 4,281 | 0 | 2 | | 0.04 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,796 | 5,778 | 5,793 | 2.1K | 21 | | 0.36 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 8.731 | 8.539 | 8.731 | 19.6K | 0.034 | | 0.39 | |
| GCBE | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 4.981 | 4.981 | 4.981 | 0 | -0.015 | | 0.30 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.59 | 20.59 | 20.59 | 0 | 0.00 | | 0.02 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 376.3 | 376.3 | 376.3 | 0 | 1.0 | | 0.27 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 19.80 | 19.80 | 19.80 | 0 | -0.41 | | 2.03 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,496 | 1,489 | 1,496 | 100 | -21 | | 1.36 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 228.6 | 228.6 | 228.6 | 0 | -7.8 | | 3.28 | |
| GCL | Geiger Counter Limited | 43.00 | 41.88 | 43.00 | 217.8K | 0.00 | | 0.00 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 21.10 | 20.94 | 20.94 | 2.6K | -0.45 | | 2.08 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,595 | 1,571 | 1,582 | 109 | -23 | | 1.41 | |
| GCM | Gcm Resources Plc | 10.200 | 8.400 | 9.000 | 4.16M | -1.300 | | 12.62 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 28.01 | 28.01 | 28.01 | 0 | -0.01 | | 0.02 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 23.57 | 23.52 | 23.52 | 175 | 0.30 | | 1.27 | |
| GCP | Gcp Infrastructure Investments Limited | 83.80 | 81.60 | 83.60 | 1.21M | 0.90 | | 1.09 | |
| GCPA | GS Global Cred Plus Active ETF [Acc] | 9.713 | 9.713 | 9.713 | 0 | -0.027 | | 0.28 | |
| GCSG | Amundi Global Corporate 1-5Y ESG GBP H | 5,574 | 5,546 | 5,563 | 85.0K | -10 | | 0.18 | |
| GCVB | Ss SPDR FTSE Global Conv Bond Ucits ETF | 65.09 | 64.11 | 64.57 | 4.2K | -0.44 | | 0.68 | |
| GCVG | Ss SPDR FTSE Glob Conv Bond GBP Hdg Dist | 41.96 | 41.76 | 41.96 | 100 | -0.27 | | 0.65 | |
| GCVU | Ss SPDR FTSE Global Convertible USD Hdg | 9.485 | 9.439 | 9.485 | 123 | -0.061 | | 0.64 | |
| GDAG | L&G Global Quality Dividends USD Acc | 919.0 | 916.8 | 917.9 | 2.1K | 11.7 | | 1.29 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 72.11 | 69.82 | 70.85 | 97.2K | -2.77 | | 3.76 | |
| GDIG | Vaneck S&P Global Mining Ucits ETF | 58.54 | 56.92 | 57.74 | 21.3K | -1.72 | | 2.89 | |
| GDJY | Goldman Sachs Etf Icav | 14.76 | 14.76 | 14.76 | 0 | 0.05 | | 0.31 | |
| GDMS | Ls -3X Short Gold Miners Etp | 0.9630 | 0.9090 | 0.9420 | 2.7K | 0.1040 | | 12.41 | |
| GDP | Goldplat Plc | 18.50 | 16.85 | 17.75 | 984.7K | 0.95 | | 5.65 | |
| GDR | Genedrive Plc | 0.9500 | 0.8780 | 0.9000 | 1.52M | -0.0500 | | 5.26 | |
| GDWN | Goodwin Plc | 14,900 | 14,500 | 14,620 | 4.8K | -280 | | 1.88 | |
| GDX | Vaneck Gold Miners Ucits ETF | 95.56 | 92.57 | 93.90 | 96.8K | -3.82 | | 3.91 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 5.740 | 5.280 | 5.530 | 35.0K | -0.670 | | 10.81 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 95.01 | 91.48 | 92.90 | 20.5K | -5.03 | | 5.14 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,952 | 1,930 | 1,930 | 0 | -10 | | 0.54 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,952 | 1,930 | 1,930 | 0 | -10 | | 0.54 | |
| GDXS | Sw (Finance) I PLC | 94.05 | 94.05 | 94.05 | 0 | 0.00 | | 0.00 | |
| GEDE | L&G Wtw Global Equity Diversfd EUR H Acc | 9.759 | 9.704 | 9.759 | 6.8K | 0.010 | | 0.10 | |
| GEDG | L&G Wtw Global Equity Diversfd USD Acc | 747.2 | 738.6 | 747.2 | 100 | 2.7 | | 0.36 | |
| GEDI | L&G Wtw Global Equity Diversfd USD Acc | 9.887 | 9.887 | 9.887 | 0 | -0.002 | | 0.02 | |
| GEDM | Ish MSCI EM IMI Dist | 6.278 | 6.200 | 6.278 | 35.6K | -0.045 | | 0.71 | |
| GEDV | Ss SPDR S&P Global Div Arist Screen Dist | 24.61 | 24.41 | 24.42 | 100 | 0.06 | | 0.26 | |
| GEF5 | The Republic Of Korea | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,236 | 1,227 | 1,229 | 0 | -6 | | 0.51 | |
| GELN | Gelion Plc | 21.00 | 18.80 | 19.50 | 45.3K | -1.50 | | 7.14 | |
| GEM | Gemfields Group Limited | 3.500 | 3.000 | 3.250 | 459.8K | -0.250 | | 7.14 | |
| GEMB | GS EM Hard Ccy Bond Active ETF [Acc] | 10.15 | 10.15 | 10.15 | 0 | -0.04 | | 0.43 | |
| GEMD | Gem Diamonds Limited | 11.45 | 9.72 | 10.59 | 102.4K | 0.09 | | 0.81 | |
| GEMG | GS EM Hard Ccy Bond Active ETF [Acc] | 7.667 | 7.667 | 7.667 | 0 | 0.027 | | 0.35 | |
| GEMR | Gem Resources Plc | 0.3200 | 0.3000 | 0.3100 | 1.37M | -0.0100 | | 3.13 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 49.18 | 49.18 | 49.18 | 0 | -0.14 | | 0.27 | |
| GEN | Genuit Group Plc | 274.2 | 260.6 | 266.2 | 617.2K | 0.0 | | 0.00 | |
| GEND | Multi Units Luxembourg | 16.36 | 16.33 | 16.32 | 42 | -0.11 | | 0.65 | |
| GENE | UBS Global Gender Equality ETF USD Acc | 2,120 | 2,111 | 2,115 | 7.2K | 22 | | 1.06 | |
| GENF | Genflow Biosciences Plc | 1.735 | 1.600 | 1.650 | 471.2K | -0.030 | | 1.79 | |
| GENG | UBS Global Gender Equality ETF Hgbp Acc | 2,987 | 2,972 | 2,972 | 434 | 13 | | 0.44 | |
| GENI | Genincode Plc | 0.6500 | 0.5500 | 0.5800 | 142.2K | 0.0200 | | 3.57 | |
| GENL | Genel Energy Plc | 56.10 | 54.58 | 55.00 | 366.2K | -0.28 | | 0.51 | |
| GENY | Amundi MSCI Millennials Ucits ETF Acc | 19.53 | 19.30 | 19.30 | 100 | -0.13 | | 0.65 | |
| GEO | Geo Exploration Limited | 0.0580 | 0.0500 | 0.0550 | 1.95M | 0.0030 | | 5.77 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 25.87 | 25.64 | 25.87 | 118.3K | -0.08 | | 0.29 | |
| GERD | L&G Gk Multifactor USD Acc | 17.01 | 16.94 | 17.01 | 100 | 0.01 | | 0.07 | |
| GETB | Getbusy Plc | 75.68 | 75.00 | 75.00 | 6.4K | 1.00 | | 1.35 | |
| GEX | Georgina Energy Plc | 9.000 | 8.068 | 8.320 | 3.79M | -0.255 | | 2.97 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 73.60 | 73.60 | 73.60 | 0 | -0.39 | | 0.52 | |
| GFEB | FT US Eqt Mod Buf Feb | 40.20 | 40.11 | 40.20 | 300 | -0.03 | | 0.08 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.62 | 55.62 | 55.62 | 0 | 0.21 | | 0.38 | |
| GFIN | Gfinity Plc | 0.0500 | 0.0430 | 0.0470 | 33.7M | 0.0010 | | 2.17 | |
| GFM | Griffin Mining Limited | 320.0 | 310.0 | 320.0 | 39.9K | 10.9 | | 3.53 | |
| GFRD | Galliford TRY Holdings Plc | 716.0 | 692.0 | 701.0 | 192.4K | -11.0 | | 1.54 | |
| GFTU | Grafton Group Plc | 1,053 | 1,025 | 1,034 | 260.2K | -3 | | 0.25 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 12.50 | 11.82 | 11.82 | 4.8K | -0.77 | | 6.10 | |
| GGBD | Ivz Global Government Bond Ucits Etfdist | 4.810 | 4.810 | 4.810 | 0 | -0.016 | | 0.33 | |
| GGBG | Ivz Global Government Bond Ucits Etfdist | 363.5 | 363.5 | 363.5 | 0 | -0.1 | | 0.01 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 11.26 | 10.74 | 10.74 | 917 | -0.66 | | 5.75 | |
| GGGA | Ivz Glogov Bond Ucits ETF GBP Pfhdg Acc | 501.8 | 501.8 | 501.8 | 0 | -0.3 | | 0.06 | |
| GGGD | Ivz Glogov Bond Ucits ETF GBP Pfhdg Dist | 497.6 | 497.6 | 497.6 | 0 | -0.7 | | 0.13 | |
| GGOV | Amundi Core Global Government Bond ETF A | 3,840 | 3,840 | 3,840 | 0 | 1 | | 0.02 | |
| GGP | Greatland Resources Limited | 554.0 | 518.0 | 525.0 | 2.54M | -33.5 | | 6.00 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 50.36 | 50.01 | 50.27 | 3.8K | 0.11 | | 0.21 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,302 | 2,275 | 2,299 | 100 | 9 | | 0.39 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,798 | 3,756 | 3,798 | 6.7K | 22 | | 0.59 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,172 | 3,148 | 3,172 | 1.2K | 18 | | 0.55 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 42.13 | 41.86 | 41.86 | 100 | -0.01 | | 0.02 | |
| GGVT | GS Global Gov Bond Active ETF [Acc] | 9.656 | 9.656 | 9.656 | 0 | 0.007 | | 0.07 | |
| GHH | Gooch & Housego PLC | 1,235 | 1,225 | 1,225 | 0 | 0 | | 0.00 | |
| GHT2 | Rcb Bonds PLC | 86.69 | 86.68 | 87.40 | 28.1K | -3.20 | | 3.66 | |
| GHT3 | Rcb Bonds PLC | 93.85 | 93.85 | 94.45 | 7.0K | -1.73 | | 1.83 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 55.50 | 55.50 | 55.50 | 0 | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 44.30 | 44.30 | 44.30 | 0 | -1.50 | | 3.28 | |
| GHYA | Amundi Core EUR High Yield Bond GBP Hedg | 5.141 | 5.141 | 5.141 | 0 | 0.002 | | 0.04 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.557 | 4.508 | 4.517 | 102.6K | -0.008 | | 0.18 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 86.03 | 85.54 | 85.92 | 2.9K | -0.04 | | 0.05 | |
| GHYU | Amundi Global High Yield Corporate ESG | 24.32 | 24.26 | 24.32 | 436 | -0.03 | | 0.11 | |
| GI08 | HSBC Holdings PLC | 96.50 | 96.50 | 96.50 | 0 | -2.92 | | 2.94 | |
| GIBO | GS Global Inc Bond Opp Active ETF [Dist] | 9.817 | 9.817 | 9.817 | 0 | -0.019 | | 0.19 | |
| GIGB | Vaneck S&P Global Mining Ucits ETF | 44.06 | 42.98 | 43.67 | 30.5K | -0.61 | | 1.37 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 37.12 | 37.12 | 37.12 | 0 | 0.10 | | 0.27 | |
| GIGU | GS USD IG Corp Bond Active ETF [Dist] | 49.14 | 49.14 | 49.14 | 0 | -0.12 | | 0.25 | |
| GIJO | Future of US Defence Ucits ETF Acc USD | 10.27 | 10.27 | 10.27 | 0 | -0.17 | | 1.63 | |
| GIL5 | Amundi UK Government Bond 0-5Y Dist | 17.75 | 17.70 | 17.71 | 63.4K | -0.01 | | 0.05 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.351 | 4.338 | 4.343 | 551 | -0.006 | | 0.14 | |
| GILG | Ish Glbinfgov E Gbh D | 4.467 | 4.435 | 4.444 | 16.3K | -0.005 | | 0.11 | |
| GILH | Amundi Core UK Government ETF USD H A | 10.28 | 10.28 | 10.28 | 0 | -0.06 | | 0.58 | |
| GILI | Amundi UK Government Inflation-Linked Bo | 13,651 | 13,539 | 13,554 | 696 | -23 | | 0.17 | |
| GILS | Amundi Core UK Government Bond ETF Dist | 506.4 | 503.1 | 503.5 | 319.7K | -1.5 | | 0.30 | |
| GIN | Ss SPDR Morningstar Glob Infra ETF | 28.73 | 27.01 | 28.46 | 1.07M | 0.23 | | 0.81 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 5,041 | 4,988 | 5,021 | 217 | 30 | | 0.59 | |
| GISG | Amundi Glo Gov Inflink Bond 1-10Ygbp Hdg | 10.94 | 10.90 | 10.90 | 12.8K | 0.00 | | 0.03 | |
| GIST | Amundi Global Gov Inf-Link Bond 1-10Y | 11.59 | 11.55 | 11.55 | 10.6K | -0.06 | | 0.49 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 71.58 | 69.35 | 70.20 | 28.5K | -3.52 | | 4.77 | |
| GKP | Gulf Keystone Petroleum Ltd | 197.8 | 188.8 | 193.0 | 215.8K | -0.6 | | 0.31 | |
| GL3S | Ls -3X Short Gold Etp | 0.5210 | 0.5010 | 0.5210 | 200 | 0.0460 | | 9.68 | |
| GLAB | Ss SPDR Bloom Gbl Agg Hdg Ucits ETF | 28.05 | 27.92 | 27.95 | 3.6K | -0.04 | | 0.15 | |
| GLAD | Ss SPDR Bloom Gblagg Bd $Hdg Ucits [Acc] | 31.78 | 31.63 | 31.63 | 4.3K | -0.08 | | 0.25 | |
| GLAG | Ss SPDR Bloom Global Agg Ucits ETF | 24.91 | 24.86 | 24.86 | 4.7K | -0.07 | | 0.29 | |
| GLAU | Ss SPDR Bloom Gbl Agg $Hdg Ucits ETF | 29.87 | 29.83 | 29.83 | 517 | -0.06 | | 0.21 | |
| GLB | Glanbia Plc | 20.80 | 19.00 | 20.80 | 533.9K | 1.80 | | 9.47 | |
| GLBG | Bnp Paribas Easy MSCI World II | 843.6 | 843.6 | 843.6 | 0 | 5.3 | | 0.63 | |
| GLBL | Ss SPDR Bloom Global Agg Ucits ETF | 18.82 | 18.76 | 18.78 | 12.1K | 0.02 | | 0.08 | |
| GLBU | Bnp Paribas Easy MSCI World II | 11.17 | 11.17 | 11.17 | 0 | 0.03 | | 0.27 | |
| GLCB | Ss SPDR FTSE Global Conv Bond Ucits ETF | 50.23 | 48.33 | 48.79 | 432 | -0.59 | | 1.18 | |
| GLCD | UBS BBG MSCI Global Liquid Corp Sus Gbph | 678.7 | 678.7 | 678.7 | 0 | -1.0 | | 0.14 | |
| GLD3 | Ls 3X Long Gold Etp | 28.80 | 26.40 | 26.80 | 884 | -2.85 | | 9.61 | |
| GLD5 | Ls 5X Long Gold Etc | 1.605 | 1.393 | 1.419 | 146.7K | -0.270 | | 15.99 | |
| GLDA | Amundi Physical Gold Etc | 11,818 | 11,557 | 11,592 | 1.1K | -340 | | 2.85 | |
| GLDD | Amundi Physical Gold Etc | 156.4 | 153.0 | 153.4 | 13.6K | -5.1 | | 3.21 | |
| GLDE | Incomeshares Gold+ Yield Etp | 887.3 | 873.1 | 873.1 | 3.0K | -21.1 | | 2.36 | |
| GLDG | Global X Respons. Gold Miners Ucits ETF | 10.41 | 10.35 | 10.35 | 1.0K | -0.52 | | 4.82 | |
| GLDI | Incomeshares Gold+ Yield Etp | 11.79 | 11.56 | 11.56 | 7.1K | -0.28 | | 2.32 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 503.5 | 503.5 | 503.5 | 0 | -16.8 | | 3.23 | |
| GLDV | Ss SPDR S&P Global Dividend Ucits ETF | 39.86 | 39.58 | 39.67 | 22.1K | 0.09 | | 0.21 | |
| GLDW | Wisdomtree Core Physical Gold | 29,648 | 28,904 | 29,058 | 3.8K | -844 | | 2.82 | |
| GLDX | Global X Respons. Gold Miners Ucits ETF | 14.02 | 13.59 | 13.69 | 7.3K | -0.75 | | 5.17 | |
| GLE | Mj Gleeson Plc | 269.5 | 260.5 | 263.0 | 196.0K | 1.0 | | 0.38 | |
| GLEN | Glencore Plc | 519.0 | 508.5 | 515.7 | 57.58M | -1.5 | | 0.29 | |
| GLFI | Amundi S&P World Financials Screened ETF | 17.51 | 17.41 | 17.48 | 3.2K | 0.14 | | 0.82 | |
| GLGG | Lg Clean Water ETF | 1,613 | 1,602 | 1,603 | 11.9K | 0 | | 0.02 | |
| GLIG | Global Corp Bond Portfolio Ucits ETF | 14.82 | 14.82 | 14.82 | 0 | -0.03 | | 0.18 | |
| GLIS | Global Corp Bond Portfolio Ucits ETF | 11.20 | 11.20 | 11.20 | 0 | 0.06 | | 0.54 | |
| GLMY | Leverage Shares Public Limited Company | 6.733 | 6.655 | 6.655 | 3.2K | -0.246 | | 3.56 | |
| GLOD | Bnp Paribas Easy MSCI World II | 11.17 | 11.17 | 11.17 | 0 | 0.03 | | 0.27 | |
| GLOG | Bnp Paribas Easy MSCI World II | 843.6 | 843.6 | 843.6 | 0 | 5.4 | | 0.64 | |
| GLR | Galileo Resources Plc | 0.6500 | 0.5860 | 0.6000 | 1.8M | 0.0100 | | 1.69 | |
| GLRA | Ss SPDR DJ Global Re Ucits ETF [Acc] | 23.26 | 23.03 | 23.07 | 706 | 0.02 | | 0.09 | |
| GLRD | Global Research Adv Eq Pfolio Ucits ETF | 15.26 | 15.18 | 15.26 | 344 | 0.04 | | 0.29 | |
| GLRE | Ss SPDR Dowjones Glob Real Est Ucits ETF | 38.18 | 37.82 | 37.82 | 1.3K | 0.12 | | 0.32 | |
| GLRS | Global Research Adv Eq Pfolio Ucits ETF | 11.53 | 11.53 | 11.53 | 0 | 0.25 | | 2.24 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,617 | 3,607 | 3,611 | 7.2K | -2 | | 0.05 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,239 | 3,218 | 3,221 | 903 | -10 | | 0.32 | |
| GLTL | Ss SPDR Bloom 15+ Year Gilt Ucits ETF | 33.65 | 33.16 | 33.16 | 68.7K | -0.28 | | 0.84 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,788 | 2,771 | 2,771 | 3.0K | -11 | | 0.40 | |
| GLTS | Ss SPDR Bloom 1-5 Year Gilt Ucits ETF | 48.09 | 48.00 | 48.00 | 274 | -0.03 | | 0.05 | |
| GLTY | Ss SPDR Bloom UK Gilt Ucits Et | 41.38 | 41.13 | 41.14 | 57.0K | -0.13 | | 0.31 | |
| GLUG | Lg Clean Water ETF | 21.40 | 21.21 | 21.22 | 16.7K | -0.09 | | 0.42 | |
| GLV | Glenveagh Properties Plc | 2.447 | 2.420 | 2.420 | 11.8K | 0.007 | | 0.29 | |
| GLXY | Leverage Shares Public Limited Company | 3.983 | 3.916 | 3.983 | 100 | -0.137 | | 3.33 | |
| GMAY | FT US Eqt Mod Buf May | 40.87 | 40.45 | 40.87 | 430 | 0.08 | | 0.19 | |
| GMET | Guardian Metal Resources Plc | 71.00 | 63.40 | 67.00 | 497.4K | -3.40 | | 4.83 | |
| GMIE | 0 | 5,694 | 5,479 | 5,514 | 0 | -199 | | 3.48 | |
| GMIEN | 0 | 5,694 | 5,479 | 5,514 | 0 | -199 | | 3.48 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,483 | 5,260 | 5,294 | 0 | -209 | | 3.80 | |
| GMIUCE | 0 | 3,839 | 3,695 | 3,719 | 0 | -139 | | 3.61 | |
| GMIUCEN | 0 | 3,843 | 3,698 | 3,722 | 0 | -139 | | 3.61 | |
| GMP | Gabelli Merchant Partners Plc | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 31.40 | 30.46 | 30.50 | 287.0K | 0.10 | | 0.33 | |
| GMS | Gulf Marine Services Plc | 18.12 | 17.50 | 17.86 | 602.1K | 0.04 | | 0.22 | |
| GNC | Greencore Group Plc | 302.0 | 297.4 | 298.2 | 1.03M | 0.4 | | 0.13 | |
| GNIP | Genip Plc | 2.290 | 2.200 | 2.250 | 860 | -0.150 | | 6.25 | |
| GNOG | Global X Genomics & Biotechnology | 8.749 | 8.319 | 8.541 | 302.2K | -0.278 | | 3.15 | |
| GNOM | Global X Genomics & Biotechnology | 11.61 | 11.13 | 11.32 | 5.4K | -0.38 | | 3.25 | |
| GNOV | FT CBOE Vest Equity Mod Buf Nov | 38.21 | 38.21 | 38.21 | 0 | 0.01 | | 0.03 | |
| GNS | Genus Plc | 2,388 | 2,243 | 2,294 | 144.7K | -96 | | 4.02 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 38.31 | 37.91 | 38.08 | 124 | -0.16 | | 0.42 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 28.88 | 28.61 | 28.81 | 3.2K | -0.07 | | 0.24 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 218.0 | 217.3 | 217.3 | 335 | -12.7 | | 5.54 | |
| GOLD | Invesco Physical Gold II Etc | 3.962 | 3.858 | 3.873 | 36.5K | -0.128 | | 3.20 | |
| GOLX | Invesco Physical Gold II Etc | 299.4 | 291.2 | 292.6 | 24.0K | -8.6 | | 2.86 | |
| GONS | Invesco GBP Overnight Return Swap Ucits | 528.3 | 527.7 | 527.9 | 11.8K | 0.2 | | 0.04 | |
| GOO1 | 1X Goog | 11.10 | 10.85 | 11.10 | 2.1K | 0.28 | | 2.57 | |
| GOO2 | Levshares 2X Alphabet Etp | 168.1 | 159.6 | 168.1 | 2.8K | 6.4 | | 3.96 | |
| GOO3 | Levshares 3X Alphabet Etp | 99.90 | 91.19 | 98.85 | 6.4K | 4.70 | | 4.99 | |
| GOOE | Levshares 2X Alphabet Etp | 152.0 | 152.0 | 152.0 | 100 | 7.0 | | 4.83 | |
| GOOG | 1X Goog | 927.8 | 907.5 | 927.8 | 2.2K | 20.9 | | 2.30 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 9.248 | 9.050 | 9.248 | 2.1K | 0.156 | | 1.72 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 702.8 | 696.8 | 698.8 | 355 | 14.9 | | 2.18 | |
| GOOS | Levshares -1X Alphabet Etp | 2.873 | 2.873 | 2.873 | 0 | -0.057 | | 1.95 | |
| GOT | Global Opportunities Trust Plc | 328.5 | 323.7 | 328.5 | 11.3K | 2.5 | | 0.77 | |
| GOUD | Amundi Global Government Bond ETF Dist | 7.652 | 7.609 | 7.609 | 700 | -0.024 | | 0.31 | |
| GOV1 | Bnpp Easy JPM Tilted EMU Gov Bd IG 10Y+ | 9.635 | 9.604 | 9.604 | 2.1K | -0.017 | | 0.18 | |
| GOVD | Amundi Global Government Bond ETF Dist | 5.757 | 5.750 | 5.750 | 1.1K | 0.005 | | 0.09 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.33 | 10.33 | 10.33 | 0 | -0.01 | | 0.11 | |
| GOVG | Amundi Core Global Gov Bond ETF GBP H | 4,357 | 4,340 | 4,340 | 174 | -13 | | 0.30 | |
| GOVH | Jupiter Gov Bond Active ETF GBP Hedged | 742.9 | 742.9 | 742.9 | 0 | -0.8 | | 0.11 | |
| GOVI | Pimco Adv Glb Govt Bond USD Acc | 24.72 | 24.70 | 24.72 | 100 | -0.06 | | 0.25 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 4.059 | 4.041 | 4.041 | 3.4K | -0.010 | | 0.25 | |
| GOVS | Pimco Adv Glb Govt Bond GBP Hdg Inc | 23.96 | 23.96 | 23.96 | 0 | -0.06 | | 0.23 | |
| GOVT | GS Global Gov Bond Active ETF [Acc] | 9.623 | 9.603 | 9.603 | 549 | -0.019 | | 0.20 | |
| GOVU | Amundi Core Global Government Bond ETF A | 50.90 | 50.82 | 50.82 | 100 | -0.19 | | 0.36 | |
| GOVZ | Pimco Adv Glb Govt Bond GBP Hdg Acc | 24.70 | 24.70 | 24.70 | 0 | -0.06 | | 0.24 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,370 | 2,351 | 2,361 | 0 | 2 | | 0.08 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 14,811 | 14,669 | 14,727 | 0 | -199 | | 1.33 | |
| GPBGI256 | FTSE TIP Global Gold Net Tax Index | 6,679 | 6,416 | 6,475 | 0 | -222 | | 3.31 | |
| GPBGI257 | FTSE TIP Global Mining Net Tax Index | 2,920 | 2,869 | 2,889 | 0 | -37 | | 1.26 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,574 | 1,561 | 1,572 | 0 | -4 | | 0.22 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,254 | 2,221 | 2,222 | 0 | -27 | | 1.19 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,254 | 2,221 | 2,222 | 0 | -27 | | 1.19 | |
| GPCNA003 | 0 | 1,096 | 1,057 | 1,060 | 0 | -18 | | 1.68 | |
| GPCNA004 | 0 | 1,096 | 1,057 | 1,060 | 0 | -18 | | 1.68 | |
| GPCNA005 | FTSE Custom Southbound Stock Connect | 1,068 | 1,016 | 1,019 | 0 | -24 | | 2.28 | |
| GPCNA006 | FTSE Custom Southbound Stock Connect | 1,068 | 1,016 | 1,019 | 0 | -24 | | 2.28 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,198 | 2,161 | 2,162 | 0 | -23 | | 1.04 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,198 | 2,161 | 2,162 | 0 | -23 | | 1.04 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,747 | 1,726 | 1,737 | 0 | -10 | | 0.59 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,747 | 1,726 | 1,737 | 0 | -10 | | 0.59 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,025 | 1,013 | 1,016 | 0 | -18 | | 1.69 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 1,795 | 1,767 | 1,770 | 0 | -25 | | 1.39 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,114 | 3,091 | 3,099 | 0 | 1 | | 0.04 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,220 | 3,185 | 3,185 | 0 | -7 | | 0.22 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,114 | 3,091 | 3,099 | 0 | 1 | | 0.04 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,220 | 3,185 | 3,185 | 0 | -7 | | 0.22 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,614 | 2,592 | 2,604 | 0 | 7 | | 0.26 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,614 | 2,592 | 2,604 | 0 | 7 | | 0.26 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,075 | 3,040 | 3,040 | 0 | -9 | | 0.29 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,075 | 3,040 | 3,040 | 0 | -9 | | 0.29 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 364.0 | 354.4 | 354.4 | 562.7K | -1.6 | | 0.45 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 1,712 | 1,649 | 1,668 | 0 | -34 | | 1.98 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,464 | 1,436 | 1,438 | 0 | -14 | | 0.98 | |
| GPEQE001 | 0 | 18,814 | 18,391 | 18,618 | 0 | -116 | | 0.62 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 10,068 | 10,006 | 10,061 | 0 | -8 | | 0.07 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,928 | 9,865 | 9,916 | 0 | -12 | | 0.12 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,292 | 10,228 | 10,284 | 0 | -8 | | 0.08 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,157 | 10,093 | 10,145 | 0 | -12 | | 0.12 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 934.8 | 928.8 | 930.3 | 0 | 1.0 | | 0.11 | |
| GPM | Golden Prospect Precious Metals Limited | 98.66 | 94.25 | 94.50 | 257.5K | -5.00 | | 5.03 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 11,731 | 11,510 | 11,543 | 0 | -188 | | 1.60 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,179 | 13,824 | 13,843 | 0 | -297 | | 2.10 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,668 | 1,655 | 1,661 | 0 | 2 | | 0.15 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,218 | 2,210 | 2,214 | 0 | 4 | | 0.19 | |
| GPSA | Ish MSCI USA Acc | 11.98 | 11.84 | 11.98 | 494.5K | 0.07 | | 0.55 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,412 | 3,379 | 3,389 | 0 | -18 | | 0.53 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,259 | 1,251 | 1,256 | 0 | 4 | | 0.29 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 3,016 | 2,987 | 3,001 | 0 | -3 | | 0.11 | |
| GPT3 | 3X Long Artificial Intelligence Etp | 92.67 | 87.67 | 92.67 | 100 | -0.44 | | 0.47 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 348.1 | 345.0 | 346.6 | 0 | 1.8 | | 0.51 | |
| GPTS | -3X Short Artificial Intelligence Etp | 43.58 | 43.58 | 43.58 | 0 | 0.19 | | 0.44 | |
| GPVAN001 | FTSE High Dividend Yield Index | 323.7 | 321.3 | 322.2 | 0 | 0.8 | | 0.26 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,948 | 1,935 | 1,948 | 0 | 3 | | 0.17 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 769.8 | 766.0 | 768.8 | 0 | -1.5 | | 0.19 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,926 | 1,916 | 1,919 | 0 | -4 | | 0.22 | |
| GPVAN112 | FTSE Developed ex North America High | 2,099 | 2,088 | 2,093 | 0 | 5 | | 0.24 | |
| GPVAN113 | FTSE Developed ex North America High | 2,099 | 2,088 | 2,093 | 0 | 5 | | 0.24 | |
| GQ22 | The Government Of The Hong Kong Special | 99.9 | 99.9 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 27.63 | 27.63 | 27.63 | 0 | -0.45 | | 1.61 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.768 | 9.754 | 9.755 | 135.0K | 0.052 | | 0.54 | |
| GQJU | GS Alpha Enhanced Jpn Equity Active ETF | 28.38 | 28.26 | 28.38 | 18.4K | -0.06 | | 0.21 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 21.44 | 21.28 | 21.44 | 5.2K | 0.06 | | 0.28 | |
| GQME | GS Alpha Enhanced EM Equity Active ETF | 20.87 | 20.87 | 20.87 | 0 | -0.29 | | 1.36 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 14.55 | 14.44 | 14.55 | 10.6K | 0.05 | | 0.37 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 13.84 | 13.75 | 13.84 | 17.4K | 0.04 | | 0.29 | |
| GQWX | GS Alpha Enhanced World Ex USA Eq Active | 9.956 | 9.956 | 9.956 | 0 | 0.000 | | 0.00 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Making Europe Great Again Ucits ETF Acc | 848.8 | 844.6 | 848.8 | 100 | 0.3 | | 0.04 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.911 | 9.911 | 9.911 | 0 | 0.044 | | 0.45 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 56.65 | 55.66 | 56.42 | 135.7K | -0.24 | | 0.42 | |
| GREN | GS Green Bond ETF GBP H | 42.36 | 42.22 | 42.22 | 288 | -0.10 | | 0.22 | |
| GRG | Greggs Plc | 2,364 | 2,320 | 2,358 | 321.5K | 30 | | 1.29 | |
| GRGB | FTSE Epra Glob Dvp Ctb Ucits ETF | 828.0 | 828.0 | 828.0 | 0 | 3.9 | | 0.47 | |
| GRI | Grainger Plc | 185.8 | 181.2 | 181.5 | 5.21M | -0.6 | | 0.33 | |
| GRID | Gresham House Energy Storage Fund Plc | 113.0 | 110.0 | 110.5 | 1.26M | -0.3 | | 0.23 | |
| GRIO | Ground Rents Income Fund Plc | 16.50 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.4250 | 0.4000 | 0.4250 | 554.7K | -0.0150 | | 3.41 | |
| GRNP | Fundstrat Granny Shots Ucits ETF Gbx | 1,503 | 1,499 | 1,499 | 301 | 12 | | 0.83 | |
| GRNY | Fundstrat Granny Shots Ucits ETF USD | 19.93 | 19.74 | 19.93 | 13.2K | 0.07 | | 0.36 | |
| GROC | Greenroc Strategic Materials Plc | 3.500 | 3.000 | 3.250 | 872.8K | -0.250 | | 7.14 | |
| GROW | Molten Ventures Plc | 685.0 | 666.0 | 673.5 | 345.6K | -12.0 | | 1.75 | |
| GRP | Greencoat Renewables Plc | 0.8300 | 0.8180 | 0.8180 | 180.0K | -0.0080 | | 0.97 | |
| GRWI | Leverage Shares Public Limited Company | 606.8 | 587.3 | 599.8 | 1.5K | 0.4 | | 0.06 | |
| GRWY | Leverage Shares Public Limited Company | 7.968 | 7.951 | 7.951 | 100 | -0.010 | | 0.13 | |
| GRX | Greenx Metals Limited | 46.44 | 43.00 | 45.00 | 26.9K | -0.50 | | 1.10 | |
| GS2 | Levshares 2X Goldman Etp | 96.00 | 96.00 | 96.00 | 0 | -0.25 | | 0.26 | |
| GS2E | Levshares 2X Goldman Etp | 86.50 | 85.00 | 86.50 | 100 | 0.00 | | 0.00 | |
| GSBG | GS Green Bond ETF USD H | 54.27 | 54.27 | 54.27 | 0 | -0.10 | | 0.17 | |
| GSC | GS Chain Plc | 0.0800 | 0.0750 | 0.0750 | 1.0M | 0.0000 | | 0.00 | |
| GSCP | GS Global Cred Plus Active ETF [Dist] | 9.883 | 9.883 | 9.883 | 0 | -0.007 | | 0.07 | |
| GSCT | The Global Smaller Companies Trust Plc | 190.4 | 185.2 | 190.4 | 444.9K | 1.0 | | 0.53 | |
| GSCU | Great Southern Copper Plc | 1.700 | 1.550 | 1.685 | 461.1K | 0.075 | | 4.66 | |
| GSF | Gore Street Energy Storage Fund Plc | 50.70 | 49.00 | 49.50 | 488.0K | -0.10 | | 0.20 | |
| GSGI | GS Global Inc Bond Opp Active ETF [Dist] | 9.881 | 9.881 | 9.881 | 0 | -0.019 | | 0.19 | |
| GSGR | GS Green Bond ETF EUR | 48.08 | 48.08 | 48.08 | 0 | -0.03 | | 0.06 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 37.11 | 37.11 | 37.11 | 0 | -0.05 | | 0.14 | |
| GSHT | Rcb Bonds PLC | 95.86 | 95.86 | 94.28 | 20.7K | -2.12 | | 2.25 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 49.24 | 49.24 | 49.24 | 0 | -0.20 | | 0.40 | |
| GSK | Gsk Plc | 1,919 | 1,889 | 1,901 | 4.31M | 14 | | 0.74 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 104.1 | 102.8 | 104.1 | 100 | 0.0 | | 0.01 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 26.78 | 26.78 | 26.78 | 0 | -0.02 | | 0.06 | |
| GSPE | GS MSCI Pert ETF | 11.22 | 11.15 | 11.22 | 100 | 0.02 | | 0.17 | |
| GSPP | GS MSCI Pert ETF | 8.481 | 8.406 | 8.481 | 173 | 0.050 | | 0.59 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 12.80 | 12.59 | 12.78 | 170.5K | 0.06 | | 0.46 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 10.99 | 10.89 | 10.99 | 150 | 0.28 | | 2.61 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 89.45 | 89.45 | 89.45 | 0 | 0.45 | | 0.51 | |
| GST | Gstechnologies Ltd | 0.2650 | 0.2500 | 0.2650 | 720.1K | -0.0150 | | 5.36 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 10.46 | 10.39 | 10.43 | 9.53M | 0.07 | | 0.66 | |
| GSWX | GS Alpha Enhanced World Ex USA Eq Active | 7.522 | 7.522 | 7.522 | 0 | 0.027 | | 0.36 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 444.2 | 437.6 | 438.8 | 120.1K | -3.0 | | 0.68 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 10.09 | 10.06 | 10.06 | 981 | -0.03 | | 0.31 | |
| GTC | Getech Group Plc | 4.150 | 3.900 | 4.150 | 159.8K | -0.150 | | 3.49 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.0900 | 0.0870 | 0.0870 | 22.6K | -0.0020 | | 2.25 | |
| GTE | Gran Tierra Energy Inc | 725.0 | 725.0 | 725.0 | 0 | 60.0 | | 9.02 | |
| GTIL | Xtrackers World Gti | 39.58 | 39.58 | 39.58 | 0 | 0.13 | | 0.33 | |
| GTIS | Xtrackers World Small Cap Gti | 44.78 | 44.25 | 44.41 | 379 | -0.26 | | 0.57 | |
| GTLY | Gateley [Holdings] Plc | 67.00 | 65.00 | 66.00 | 41.8K | 0.00 | | 0.00 | |
| GUAR | Bnpp Easy Bloomberg Europe Defense | 10.87 | 10.83 | 10.84 | 9.0K | -0.11 | | 1.04 | |
| GUAU | Bnp Paribas Easy BBG Europe Defense | 12.19 | 11.97 | 11.97 | 7.7K | -0.17 | | 1.38 | |
| GUGB | Bloomberg Europe Defense | 9.085 | 9.017 | 9.042 | 28.0K | -0.109 | | 1.19 | |
| GUN | Gunsynd Plc | 0.6500 | 0.5800 | 0.6000 | 31.3K | -0.0020 | | 0.33 | |
| GVCT | Guinness Vct Plc | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings Plc | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.830 | 1.800 | 1.815 | 1.9K | 0.015 | | 0.83 | |
| GWMO | Great Western Mining Corporation Plc | 3.100 | 2.800 | 2.900 | 2.72M | 0.020 | | 0.69 | |
| GXLC | Ss SPDR S&P US Comm Serv Ucits ETF | 38.39 | 38.18 | 38.39 | 18.2K | 0.33 | | 0.87 | |
| GXLE | Ss SPDR S&P US Energy Ucits ETF | 39.38 | 38.85 | 39.38 | 10.9K | 0.79 | | 2.03 | |
| GXLF | Ss SPDR S&P US Financials Ucits ETF | 52.98 | 52.66 | 52.74 | 331 | 0.58 | | 1.11 | |
| GXLK | Ss SPDR S&P US Technology Ucits ETF | 134.4 | 129.9 | 133.9 | 3.6K | -0.1 | | 0.07 | |
| GXLV | Ss SPDR S&P US Health Care Ucits ETF | 44.62 | 44.39 | 44.55 | 1.2K | 0.70 | | 1.58 | |
| GXUH | Amundi Global Ex-US Government Bond Etfh | 5.007 | 5.007 | 5.007 | 0 | -0.019 | | 0.37 | |
| GXUS | Amundi Global Ex-US Government Bond ETF | 4.637 | 4.620 | 4.620 | 159.4K | -0.028 | | 0.60 | |
| GY50 | Standard Chartered PLC | 99.20 | 99.20 | 99.20 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 195.0 | 187.5 | 192.5 | 89.5K | -2.5 | | 1.28 | |
| GYY0 | Shell International Finance B.V | 90.57 | 90.57 | 90.57 | 0 | 0.00 | | 0.00 | |