List of Symbols for London Stock Exchange [LSE] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pacific All Cap Index	946.4	933.2	941.1	0	6.0	0.64
G07	FTSE Asia Pacific All Cap ex Japan Index	1,217	1,194	1,209	0	14	1.20
G08	FTSE Asia Pacific All Cap ex Indonesia	1,169	1,145	1,163	0	17	1.50
G09	FTSE Asia Pacific All Cap ex AU, ex IN,	1,311	1,279	1,302	0	23	1.77
G10	FTSE Greater China All Cap Index	1,106	1,083	1,097	0	12	1.15
G10G	BNP Paribas Easy	8.705	8.671	8.671	3.9K	-0.093	1.06
G11	FTSE Europe LMS Index	690.9	679.8	682.7	0	-8.5	1.23
G12	FTSE Europe LMS Ex UK Index	803.7	790.5	793.8	0	-10.3	1.28
G14	FTSE Eurobloc LMS Index	721.6	710.4	714.8	0	-6.0	0.83
G4M	Gear4Music [Holdings] Plc	245.0	225.0	237.5	52.3K	11.3	4.99
G500	Invesco S&P 500 Ucits ETF GBP Hdg Acc	9,817	9,763	9,789	12.8K	2	0.02
GA97	Fab Sukuk Company Limited	101.0	101.0	101.0	530.0K	0.0	0.00
GAAA	Ish Glb AAa-Aa Gvt Bnd ETF USD Acc	4.885	4.845	4.845	5.4K	-0.030	0.62
GABI	Gcp Asset Backed Income Fund Limited	62.60	60.60	62.60	46.5K	1.80	2.96
GAGG	Amundi Index Global Agg 500M Ucits Dr	4,220	4,215	4,215	112	-21	0.49
GAGU	Amundi Index Global Agg 500M Ucits Dr	56.88	56.58	56.67	232	-0.24	0.41
GAIA	GAIA	6.534	6.534	6.534	0	0.000	0.00
GAID	Gdr [Repr 6 Ord Inr10][Reg S]	10.60	10.40	10.40	100	-0.45	4.15
GAL	Galantas Gold Corp	28.00	26.00	27.00	66.1K	-1.13	4.00
GAMA	Gamma Communications Plc	984.0	952.5	984.0	644.4K	22.0	2.29
GANA	Gana Media Group PLC	0.2350	0.2050	0.2150	7.18M	0.0040	1.90
GARD	BNP Paribas Easy	11.15	11.14	11.19	3.1K	0.00	0.00
GATC	Gattaca Plc	148.0	140.0	148.0	9.7K	1.0	0.68
GAUG	FT CBOE Vest Equity Mod Buf Aug	36.94	36.94	36.94	0	0.02	0.05
GAW	Games Workshop Group Plc	20,400	19,340	19,660	42.4K	-200	1.01
GB14	Aviva PLC	101.3	101.3	101.3	0	0.0	0.00
GB35	Mdgh Gmtn (Rsc) LTD	106.3	106.3	106.3	1.47M	0.0	0.00
GB38	National Grid Electricity Distribution	102.0	102.0	102.0	0	0.0	0.00
GB42	Toronto-Dominion Bank	98.54	98.54	98.54	0	0.00	0.00
GB48	Nationwide Building Society	100.5	100.5	100.5	0	0.0	0.00
GB60	National Grid PLC	103.9	103.9	103.9	547.0K	0.0	0.00
GB69	_stanbul B_y_k_ehir Belediyesi	104.0	104.0	104.0	0	0.0	0.00
GBBD	Amundi Index Solutions	4.967	4.967	4.967	0	-0.034	0.67
GBCH	Wisdomtree Long CHF Short GBP	5,920	5,898	5,902	100	-39	0.65
GBDV	SPDR S&P Global Dividend Ucits ETF	28.81	28.60	28.64	11.9K	-0.16	0.56
GBEG	Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg	512.4	512.4	512.4	522	-2.4	0.46
GBG	Gb Group Plc	249.5	235.3	246.5	1.32M	10.0	4.23
GBHG	Ivz Global HY Corp ESG GBP Pfhdg Dist	580.5	575.8	577.3	189.6K	-0.2	0.03
GBHS	Ivz Global HY Corporate Bond ESG Dist	438.3	436.0	436.6	19.2K	-0.4	0.09
GBHY	Ivz Global HY Corporate Bond ESG Dist	5.871	5.871	5.871	0	-0.018	0.31
GBJP	Wisdomtree Long JPY Short GBP	2,428	2,426	2,426	0	-2	0.06
GBP5	Lg ESG GBP Corp Bond 0-5 Years ETF	971.0	968.3	968.8	1.6K	-2.5	0.26
GBPC	Lg ESG GBP Corp Bond ETF	807.3	800.0	802.0	917	-3.2	0.39
GBPG	GS UK Gilts ETF GBP Dist	43.06	42.84	42.86	11.3K	-0.18	0.42
GBPO	UBS GBP Overnight Rate Sf Ucits ETF GBP	522.7	522.6	522.7	4.2K	0.2	0.03
GBRE	SPDR Dow Jones Global Real Est Ucits ETF	28.03	27.69	27.69	9.1K	-0.35	1.25
GBS	Gold Bullion Securities	412.2	406.8	409.1	826	-9.4	2.25
GBSP	Wisdomtree Physical Gold GBP Daily Hed	2,298	2,266	2,280	59.0K	-53	2.25
GBSS	Gold Bullion Securities	30,614	30,234	30,417	2.3K	-613	1.98
GBUR	Wisdomtree Long EUR Short GBP	4,413	4,413	4,413	0	-11	0.24
GBUS	Wisdomtree Long USD Short GBP	5,645	5,638	5,645	100	19	0.34
GCAR	Ishs Elec Vehicles Driving Tech ETF US A	11.14	10.88	11.01	15.8K	-0.16	1.43
GCBE	Invesco Global Corporate Bond ESG Ucits	5.252	5.252	5.252	0	-0.028	0.53
GCBH	Amundi Global Corporate Bond 1-5Y H GBP	20.54	20.52	20.52	444	-0.04	0.17
GCBS	Ivz Gbl Corporate Bond ESG Ucits ETF Dis	390.6	390.6	390.6	0	-1.3	0.32
GCED	Invesco Gbl Clean Energy Ucits ETF Dist	28.88	28.88	28.88	0	-0.11	0.36
GCEX	Invesco Gbl Clean Energy Ucits ETF Dist	2,170	2,144	2,149	100	-1	0.06
GCG	Golden Rock Global PLC	3.400	3.400	3.450	28	0.000	0.00
GCGB	UBS Etc [Cmci Gold] GBP	266.0	266.0	266.0	0	-6.5	2.39
GCL	Geiger Counter Limited	69.70	66.83	68.40	183.1K	0.60	0.88
GCLE	Invesco Gbl Clean Energy Ucits ETF Acc	30.66	30.26	30.33	609	-0.21	0.69
GCLX	Invesco Gbl Clean Energy Ucits ETF Acc	2,292	2,247	2,257	5.0K	7	0.31
GCM	Gcm Resources Plc	5.700	5.403	5.550	621.4K	-0.087	1.54
GCOR	Frk Sust Euro Green Corp 1-5 Ucits ETF	28.06	28.06	28.06	0	-0.06	0.21
GCOW	Pacer Global Cash Cows Dividend Ucits Et	22.02	21.98	21.98	337	0.03	0.13
GCP	Gcp Infrastructure Investments Limited	77.80	75.00	75.90	1.89M	-0.10	0.13
GCPA	Goldman Sachs Etf Icav	9.927	9.927	9.927	0	-0.036	0.36
GCSG	Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp	5,578	5,545	5,545	1.4K	-12	0.22
GCVB	SPDR Refinitiv Glob Conv Bond Ucits ETF	72.10	70.52	71.03	23.1K	0.29	0.41
GCVG	SPDR Refinitiv Glob Conv GBP Hdg [Dist]	45.59	44.96	45.33	2.2K	0.07	0.15
GDAG	GDAG	868.8	856.2	856.2	5.2K	-10.2	1.17
GDGB	Vaneck Gold Miners Ucits ETF	74.57	71.16	72.72	18.4K	-2.41	3.21
GDIG	Vaneck Global Mining Ucits ETF	67.15	65.12	66.35	17.4K	-0.76	1.13
GDMS	Ls -3X Short Gold Miners Etp	1.687	1.598	1.687	123	0.055	3.37
GDP	Goldplat Plc	18.50	17.25	17.88	186.2K	0.63	3.62
GDR	Genedrive Plc	1.450	1.263	1.375	18.78M	0.045	3.38
GDWN	Goodwin Plc	15,315	14,300	14,460	10.4K	-600	3.98
GDX	Vaneck Gold Miners Ucits ETF	100.45	95.50	97.91	46.4K	-3.08	3.05
GDX3	Ls 3X Long Gold Miners Etp	10.250	8.880	9.400	12.9K	-1.250	11.74
GDXJ	Vaneck Junior Gold Miners Ucits ETF	109.0	103.1	105.2	23.8K	-3.6	3.26
GDXKGRSC	FTSE Green Revenues Select	1,877	1,847	1,863	0	-12	0.66
GDXKGRSN	FTSE Green Revenues Select	1,877	1,847	1,863	0	-12	0.66
GDXS	Sw (Finance) I PLC	91.50	91.50	91.50	100.0K	0.00	0.00
GEDM	Ish MSCI EM IMI ESG Dist	7.056	6.948	6.997	69.3K	0.115	1.67
GEDV	SPDR S&P Global Div Arist ESG Dist	23.75	23.49	23.49	914	-0.37	1.54
GEF5	The Republic Of Korea	98.53	98.53	98.53	500.0K	0.00	0.00
GEF6	First Abu Dhabi Bank P.J.S.C.	98.99	98.99	98.99	0	0.00	0.00
GEISAC	FTSE All Cap Index	1,252	1,245	1,252	0	4	0.31
GELN	Gelion Plc	18.00	17.00	17.75	69.5K	0.24	1.34
GEM	Gemfields Group Limited	4.500	4.100	4.100	100	0.400	10.81
GEMB	Goldman Sachs Etf Icav	10.34	10.34	10.34	0	-0.03	0.27
GEMD	Gem Diamonds Limited	4.056	4.000	4.000	86.1K	-0.323	7.47
GEMG	Goldman Sachs Etf Icav	7.686	7.686	7.686	0	-0.009	0.11
GEMR	Gem Resources Plc	0.3500	0.3250	0.3250	1.4K	-0.0250	7.14
GEMS	GS Emg&S Bond Active ETF USD [Dist]	51.30	51.30	51.30	0	-0.19	0.37
GEN	Genuit Group Plc	260.4	242.6	243.2	1.56M	-17.8	6.82
GEND	Lyxor Global Gender Equality	15.02	14.90	14.90	1.0K	-0.22	1.44
GENE	UBS [Irl] ETF Gl Gen Eq USD Acc	1,911	1,898	1,898	706	-14	0.76
GENF	Genflow Biosciences Plc	2.150	2.000	2.100	1.11M	0.000	0.00
GENG	UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc	2,682	2,661	2,661	392	-26	0.97
GENI	Genincode Plc	1.100	1.000	1.025	7.52M	-0.035	3.30
GENL	Genel Energy Plc	51.90	51.00	51.00	79.3K	0.00	0.00
GENY	Lyxor MSCI Millennials ESG	18.42	18.26	18.26	100	-0.04	0.23
GEO	Geo Exploration Limited	0.1500	0.1060	0.1450	169.49M	0.0370	34.26
GEP	Lloyd Growth Equity Acc ETF USD	27.88	27.62	27.88	2.5K	0.55	2.01
GERD	Legal & General Ucits Etf Public Limited	17.16	17.16	17.16	0	-0.04	0.20
GETB	Getbusy Plc	73.00	67.50	70.50	340	2.50	3.68
GEX	Mining Minerals & Metals Plc	7.169	5.290	5.600	57.27M	-0.730	11.53
GFA	Vaneck Global Fallen Angel HY Bond ETF	76.03	75.49	75.49	100	-0.45	0.59
GFEB	Vest U.S. Equity Moderate Buffer Ucits	39.26	39.26	39.26	0	0.00	0.01
GFGB	Vaneck Global Fallen Angel HY Bond ETF	56.19	56.09	56.09	100	-0.16	0.28
GFIN	Gfinity Plc	0.0500	0.0420	0.0460	49.84M	0.0040	9.52
GFM	Griffin Mining Limited	324.0	312.0	321.0	24.6K	6.0	1.90
GFRD	Galliford TRY Holdings Plc	526.0	505.0	511.0	176.6K	-11.0	2.11
GFTU	Grafton Group Plc	831.9	802.4	808.6	324.1K	-21.5	2.59
GG3S	Ls -3X Short Alphabet [Goog] Etp	8.330	8.092	8.271	100	0.621	8.12
GGES	Ls -3X Short Alphabet [Goog] Etp	7.123	7.118	7.118	100	0.456	6.84
GGOV	Amundi J.P. Morgan Global Govies Dr	3,874	3,874	3,874	0	-13	0.34
GGP	Greatland Gold Plc	735.0	709.9	724.5	2.37M	-8.5	1.16
GGRA	WT Glbl Qual Div Growth Ucits ETF USD	48.78	48.25	48.30	2.0K	-0.48	0.97
GGRB	WT Globalqualdivgrowth Ucits ETF	2,222	2,193	2,193	1.4K	-17	0.75
GGRG	WT Glbl Qual Div Growth Ucits ETF USD	3,628	3,585	3,594	3.8K	-16	0.44
GGRP	WT Global Qd Growth Ucits ETF USD	3,050	3,023	3,023	3.6K	-24	0.79
GGRW	WT Global Qd Growth Ucits ETF USD	41.01	40.61	40.63	233	-0.42	1.02
GGVT	Goldman Sachs Etf Icav	9.940	9.940	9.940	0	-0.004	0.04
GHH	Gooch & Housego Plc	1,115	1,075	1,115	78.9K	35	3.24
GHT2	Rcb Bonds PLC	90.45	90.45	92.50	17.9K	-0.75	0.80
GHT3	Rcb Bonds PLC	95.55	95.55	96.08	0	0.00	0.00
GHV1	Gresham House Income & Growth Vct Plc	57.00	57.00	57.00	100	0.00	0.00
GHV2	Gresham House Income & Growth 2 Vct Plc	47.40	45.90	45.90	100	-1.50	3.16
GHYA	Multi Units Luxembourg	5.144	5.117	5.117	100	-0.009	0.18
GHYG	Ish Ghy Corp Bnd GBP H D	4.714	4.669	4.675	20.6K	-0.003	0.06
GHYS	Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist	89.91	88.87	88.88	12.8K	-0.47	0.53
GHYU	Lyxor Glob Hiyield Sustainable Exp Ucits	25.09	24.94	24.95	12.1K	-0.15	0.61
GI08	HSBC Holdings PLC	99.76	99.75	99.75	0	0.00	0.00
GIBO	Goldman Sachs Etf Icav	9.986	9.986	9.986	0	-0.025	0.25
GIGB	Vaneck Global Mining Ucits ETF	49.86	48.66	49.30	7.0K	-0.45	0.89
GIGP	GS USD IG Corp Bond Active ETF [Dist]	38.53	38.53	38.53	0	0.27	0.70
GIGU	Investment Grade Corporate Bond Active	51.88	51.42	51.80	3.9K	0.25	0.48
GIL5	Lyxor UK Government Bond 0-5Y ETF	17.61	17.55	17.57	6.5K	-0.02	0.11
GILE	Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist]	4.519	4.481	4.481	100	-0.021	0.47
GILG	Ish Glbinfgov E Gbh D	4.577	4.545	4.555	22.5K	-0.014	0.31
GILH	Amundi UK Government Bond USD Hedged Acc	10.31	10.23	10.23	11.9K	-0.07	0.71
GILI	Lyxor Core UK Government Inflation-Link	13,609	13,499	13,521	219	-68	0.50
GILS	Lyxor Core UK Government Bond ETF	10,082	10,009	10,029	2.9K	-58	0.57
GIN	SPDR Morningstar Glob Infrastructure ETF	28.55	27.40	28.19	2.3K	-0.32	1.12
GINC	Firsttrust Globalequity Income Ucits ETF	4,797	4,757	4,757	163	-24	0.50
GISG	Lyxor Glb Inflation Mh GBP	11.08	11.02	11.03	4.5K	0.01	0.11
GIST	Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US	11.89	11.89	11.89	100	-0.02	0.15
GJGB	Vaneck Junior Gold Miners Ucits ETF	80.93	76.79	78.78	11.6K	-2.49	3.06
GKP	Gulf Keystone Petroleum Ltd	177.2	171.2	174.2	387.8K	0.2	0.11
GL3S	Ls -3X Short Gold Etp	0.3980	0.3980	0.3980	65.3K	0.0150	3.92
GLAB	SPDR Bloom Gbl Agg Hdg Ucits ETF	28.57	28.46	28.49	45.4K	-0.13	0.44
GLAD	SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc]	31.83	31.74	31.77	12.0K	-0.06	0.19
GLAG	SPDR Bloom Global Agg Ucits ETF	25.86	25.79	25.79	35.4K	-0.14	0.54
GLAU	SPDR Bloom Gbl Agg $Hdg Ucits ETF	30.49	30.35	30.42	29.7K	-0.12	0.41
GLB	Glanbia Plc	21.60	20.74	21.60	85.2K	0.67	3.22
GLBL	SPDR Bloom Global Agg Ucits ETF	19.23	19.18	19.18	3.0K	-0.03	0.14
GLCB	SPDR Refinitiv Glob Conv Bond Ucits ETF	53.08	52.46	52.84	3.2K	0.38	0.71
GLCD	UBS (Lux) Fund Solutions	701.9	700.0	700.0	1.1K	-3.0	0.43
GLD3	Ls 3X Long Gold Etp	50.00	48.00	48.30	988	-2.70	5.29
GLD5	Leverage Shares Public Limited Company	4.794	4.454	4.569	53.1K	-0.611	11.80
GLDA	Amundi Physical Gold Etc	13,268	13,140	13,168	2.4K	-289	2.15
GLDD	Amundi Physical Gold Etc	178.7	176.3	177.1	28.5K	-4.4	2.44
GLDE	Leverage Shares Public Limited Company	1,056	1,038	1,050	5.6K	-25	2.28
GLDI	Leverage Shares Public Limited Company	14.18	13.98	14.11	1.4K	-0.53	3.60
GLDU	UBS Etc [Ubs BBG CMCI Gold Idx] USD	582.8	582.8	582.8	0	-14.1	2.36
GLDV	SPDR S&P Global Dividend Ucits ETF	38.76	38.45	38.50	25.9K	-0.31	0.80
GLDW	Wisdomtree Core Physical Gold	33,291	32,647	33,061	1.8K	-674	2.00
GLE	Mj Gleeson Plc	257.0	236.0	239.5	78.1K	-4.0	1.64
GLEN	Glencore Plc	588.1	482.6	588.1	42.85M	20.3	3.58
GLFI	Amundi Etf Icav	15.68	15.48	15.48	661	-0.08	0.53
GLGG	Lg Clean Water ETF	1,537	1,492	1,520	18.2K	-17	1.11
GLIG	AB Sicav I	15.00	15.00	15.00	0	-0.08	0.54
GLIS	AB Sicav I	11.16	11.16	11.16	0	-0.03	0.30
GLMY	IncomeShares Gold Miners+ Yield ETP	9.665	9.429	9.429	100	-0.876	8.50
GLR	Galileo Resources Plc	0.7500	0.7000	0.7000	1.54M	-0.0500	6.67
GLRA	SPDR DJ Global Re Ucits ETF [Acc]	22.71	22.38	22.41	31.1K	-0.37	1.60
GLRE	SPDR Dow Jones Global Real Est Ucits ETF	37.78	37.19	37.19	3.3K	-0.71	1.87
GLT5	Invesco UK Gilt 1-5 Year Ucits ETF Dist	3,674	3,657	3,660	15.7K	-14	0.38
GLTA	Invesco UK Gilts Ucits ETF Acc	3,227	3,208	3,211	1.2K	-18	0.56
GLTL	SPDR Bloom 15+ Year Gilt Ucits ETF	34.28	33.83	33.92	73.0K	-0.40	1.17
GLTP	Invesco UK Gilts Ucits ETF Dist	2,846	2,827	2,830	1.1K	-18	0.62
GLTS	SPDR Bloom 1-5 Year Gilt Ucits ETF	48.78	48.61	48.61	1.8K	-0.16	0.33
GLTY	SPDR Bloom UK Gilt Ucits Et	42.14	41.84	41.90	31.2K	-0.26	0.62
GLUG	Lg Clean Water ETF	20.69	20.28	20.41	7.1K	-0.08	0.39
GLV	Glenveagh Properties Plc	2.270	2.250	2.270	597	-0.010	0.44
GLXY	IncomeShares Galaxy Digital (GLXY)	10.70	10.27	10.70	103	-0.93	7.97
GMAY	First Trust Global Funds Public Limited	40.24	40.09	40.09	223	0.00	0.01
GMET	Golden Metal Resources Plc	240.0	220.0	225.0	154.5K	-15.0	6.25
GMIE	0	5,576	5,306	5,426	0	-109	1.96
GMIEN	0	5,576	5,306	5,426	0	-109	1.96
GMIN	FTSE Gold Mines Net Tax Index	5,641	5,350	5,481	0	-126	2.24
GMIUCE	0	3,807	3,622	3,699	0	-74	1.97
GMIUCEN	0	3,807	3,622	3,699	0	-74	1.97
GMP	Gabelli Merger Plus+ Trust Plc	8.600	8.600	8.600	0	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	34.90	32.60	32.70	363.8K	-1.02	3.02
GMS	Gulf Marine Services Plc	20.20	19.20	19.24	1.98M	-0.36	1.84
GNC	Greencore Group Plc	203.0	195.6	195.6	8.21M	-7.4	3.65
GNIP	Genip Plc	5.550	5.201	5.250	188.3K	-0.248	4.51
GNOG	Global X Genomics & Biotechnology	6.716	6.378	6.446	10.2K	-0.117	1.78
GNOM	Global X Genomics & Biotechnology	8.892	8.575	8.653	6.5K	-0.187	2.12
GNOV	First Trust Global Funds Public Limited	36.88	36.84	36.84	119	0.01	0.02
GNS	Genus Plc	2,332	2,220	2,244	85.7K	-129	5.43
GOAT	Vaneck Mstar Global Wide Moat Ucits ETF	36.56	36.07	36.15	4.4K	-0.41	1.12
GOGB	Vaneck Mstar Global Wide Moat Ucits ETF	27.14	26.88	26.91	3.7K	-0.21	0.76
GOLB	Market Access NYSE Arca Gold Bugs ETF	234.5	227.0	227.0	100	-4.3	1.85
GONS	Invesco Markets plc - Invesco GBP	518.1	517.9	518.1	5.8K	-0.2	0.03
GOO1	1X Goog	13.29	13.29	13.29	0	-0.22	1.66
GOO2	Levshares 2X Alphabet Etp	297.8	293.3	293.3	100	-17.7	5.69
GOO3	Levshares 3X Alphabet Etp	270.2	255.6	259.3	1.1K	-16.7	6.06
GOOE	Levshares 2X Alphabet Etp	255.0	252.5	252.5	100	-16.5	6.13
GOOG	1X Goog	1,155	1,149	1,149	100	-45	3.77
GOOI	Incomeshares Alphabet [Goog] Options Etp	13.97	13.85	13.87	2.6K	-0.81	5.49
GOOO	Incomeshares Alphabet [Goog] Options Etp	1,041	1,027	1,031	3.3K	-60	5.50
GOOS	Levshares -1X Alphabet Etp	2.403	2.403	2.403	0	0.051	2.15
GOT	Global Opportunities Trust Plc	360.0	340.0	350.5	51.4K	-1.5	0.43
GOUD	Ly Core Global Gov Bond $ Ucits ETF Dist	7.832	7.832	7.832	0	-0.050	0.63
GOV1	Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+	10.03	10.03	10.03	2.7K	-0.08	0.82
GOVD	Ly Core Global Gov Bond Ucits ETF Dist	5.850	5.827	5.827	100	-0.023	0.39
GOVE	Jupiter Global Gov Bond Active ETF USD	10.39	10.33	10.35	100	-0.02	0.17
GOVG	Amundi JP Mrg Gbi Gl Gv-Gbph	4,385	4,373	4,373	100	-13	0.30
GOVH	Hanetf Icav	744.7	744.7	744.7	0	-1.5	0.19
GOVI	Pimco Etfs Public Limited Company	24.76	24.76	24.76	0	-0.10	0.41
GOVP	Ish $ Tsy Bnd Ucits GBP Hdged	4.178	4.163	4.168	307	-0.013	0.31
GOVS	Pimco Etfs Public Limited Company	24.39	24.39	24.39	0	-0.10	0.41
GOVT	Goldman Sachs Etf Icav	9.844	9.844	9.844	0	-0.076	0.76
GOVU	Amundi Index JP Morgan Gbi Global Govies	52.07	52.07	52.07	0	-0.31	0.60
GOVZ	Pimco Etfs Public Limited Company	24.75	24.75	24.75	0	-0.10	0.41
GPBCL010	FTSE Atlantic ESG Equal Weight Price	2,253	2,223	2,241	0	-4	0.19
GPBGI028	FTSE Custom China 50 CAD Index	15,174	14,939	15,132	0	231	1.55
GPBGI204	Focused Value Select Index	11,094	10,946	11,090	0	67	0.61
GPCCH003	FTSE China SOE Sustainable Prosperity	1,605	1,588	1,605	0	10	0.62
GPCNA001	FTSE ChinaAMC Select China 500 Index	2,585	2,543	2,551	0	-18	0.69
GPCNA002	FTSE ChinaAMC Select China 500 Net Tax	2,585	2,543	2,551	0	-18	0.69
GPCSP006	FTSE Asia Pacific Low Carbon Select	2,412	2,366	2,401	0	29	1.22
GPCSP007	FTSE Asia Pacific Low Carbon Select Net	2,412	2,366	2,401	0	29	1.22
GPCSP008	FTSE Custom Southbound Stock Connect	1,546	1,517	1,541	0	15	1.00
GPCSP009	FTSE Custom Southbound Stock Connect	1,546	1,517	1,541	0	15	1.00
GPCSP011	FTSE HK Multi-Sector with Tech Focus Net	1,127	1,112	1,120	0	9	0.80
GPCSSA50	FTSE China A50 Shariah Index	2,263	2,214	2,220	0	-11	0.49
GPCSU19	FTSE Eurozone Top 70 Equal Weight Index	3,018	2,977	2,994	0	-14	0.48
GPCSU21	FTSE France 40 Low Carbon ESG Screened	3,147	3,096	3,110	0	-32	1.01
GPCSU22	FTSE France 40 Low Carbon ESG Screened	887.9	883.5	883.5	0	0.0	0.00
GPCSU23	FTSE Eurozone Top 70 Equal Weight Net	3,018	2,977	2,994	0	-14	0.48
GPCSU24	FTSE Eurozone Top 70 Equal Weight	2,002	1,998	1,998	0	0	0.00
GPCSU25	FTSE France 40 Low Carbon ESG Screened	2,577	2,565	2,565	0	0	0.00
GPCSU26	FTSE France 40 Low Carbon ESG Screened	3,147	3,096	3,110	0	-32	1.01
GPCSU28	FTSE Eurozone Top 70 Equal Weight	1,030	1,026	1,026	0	0	0.00
GPCSU29	FTSE Transatlantic Equal Weight Index	2,467	2,448	2,462	0	0	0.01
GPCSU30	FTSE Transatlantic Equal Weight Net Tax	2,467	2,448	2,462	0	0	0.01
GPCSU31	FTSE Transatlantic Equal Weight	1,036	1,034	1,036	0	0	0.00
GPCSU65	FTSE Developed Eurozone Top 30 Family	3,027	2,962	2,976	0	-27	0.91
GPCSU66	FTSE Developed Eurozone Top 30 Family	3,027	2,962	2,976	0	-27	0.91
GPCSU67	0	993.3	987.6	987.6	0	0.0	0.00
GPCSU68	0	994.4	988.8	988.8	0	0.0	0.00
GPE	Great Portland Estates Plc	313.1	305.6	309.2	535.2K	-3.2	1.02
GPEFM002	FTSE Custom Global AI Select Net Index	2,274	2,232	2,270	0	36	1.63
GPFF001	FTSE ASFA L/M 200 Tax Exempt Ex REITS	9,590	9,544	9,581	0	4	0.05
GPFF002	FTSE ASFA All-Share L/M/S Tax Exempt Ex	9,506	9,460	9,497	0	7	0.07
GPFF003	FTSE ASFA L/M 200 Ex REITS	9,799	9,752	9,790	0	5	0.05
GPFF004	FTSE ASFA All-Share L/M/S Ex REITS	9,722	9,675	9,713	0	7	0.07
GPLGHE01	Heitman Prime Real Estate Index	949.5	937.9	940.2	0	-9.6	1.01
GPM	Golden Prospect Precious Metals Limited	111.5	109.5	111.3	1.02M	1.7	1.53
GPMPF028	FTSE MPF Hong Kong Index	12,520	12,353	12,472	0	115	0.93
GPMPF031	FTSE MPF Greater China Index	15,461	15,174	15,359	0	167	1.10
GPNYL007	FTSE Germany Unhedged Index	1,648	1,637	1,647	0	-9	0.52
GPPS005	FTSE Japan Unhedged USD Index	2,268	2,265	2,266	0	-14	0.60
GPSA	Ish MSCI USA ESG Acc	11.77	11.73	11.76	297.7K	0.04	0.31
GPSCW002	FTSE Developed Small Cap Ex-US Liquid	3,621	3,561	3,579	0	-41	1.14
GPSOC001	FTSE 100 Fixed Dividend Yield Equal	1,198	1,182	1,187	0	-9	0.79
GPSUN001	FTSE Custom MPF Developed Selected	2,882	2,862	2,880	0	-5	0.17
GPT3	Leverage Shares Public Limited Company	144.8	136.0	144.8	1.3K	1.8	1.24
GPTRP006	FTSE CUSPACGLHDNTIND	333.4	331.7	332.3	0	-0.7	0.20
GPTS	Leverage Shares Public Limited Company	0.3470	0.3300	0.3300	14.5K	-0.0070	2.08
GPVAN001	FTSE High Dividend Yield Index	309.9	307.4	309.6	0	0.7	0.23
GPVAN013	FTSE Australia High Dividend Yield Index	1,890	1,878	1,887	0	-2	0.13
GPVAN025	FTSE Canada High Dividend Yield Index	716.4	709.6	710.5	0	1.2	0.17
GPVAN090	FTSE All-World ex US High Dividend Yield	1,877	1,859	1,863	0	-11	0.58
GPVAN112	FTSE Developed ex North America High	1,949	1,929	1,933	0	-15	0.79
GPVAN113	FTSE Developed ex North America High	1,949	1,929	1,933	0	-15	0.79
GQ22	The Government Of The Hong Kong Special	101.5	101.5	101.5	210.0K	0.0	0.00
GQEM	GS Alpha Enhanced EM Equity Active ETF	31.26	31.12	31.26	4.2K	0.57	1.86
GQEU	GS Alpha Enhanced EU Equity Active ETF	9.486	9.395	9.408	86.0K	-0.132	1.38
GQJU	Goldman Sachs Etf Icav	28.86	28.86	28.86	0	-0.11	0.39
GQJY	GS Alpha Enhanced Jpn Equity Active ETF	21.60	21.45	21.47	54.2K	-0.27	1.23
GQME	Goldman Sachs Etf Icav	23.15	23.12	23.15	300	0.27	1.17
GQUS	GS Alpha Enhanced US Equity Active ETF	14.39	14.29	14.31	14.2K	0.02	0.17
GQWD	GS Alpha Enhanced Equity Active ETF	13.81	13.73	13.74	21.5K	-0.03	0.23
GR1T	Grit Real Estate Income Group Limited	6.520	5.814	6.150	254.1K	0.000	0.00
GR8	Hanetf Icav	866.5	855.1	855.1	1.4K	-8.7	1.01
GRCT	Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF	9.166	9.166	9.166	0	-0.097	1.04
GRDU	FT Clean Edge Smart Grid Infra Ucits ETF	67.76	66.58	67.05	8.1K	-0.29	0.43
GREN	GS Green Bond ETF GBP H	43.44	43.36	43.37	2.2K	-0.04	0.09
GRG	Greggs Plc	1,730	1,673	1,676	224.0K	-40	2.33
GRGB	BNP Paribas Easy Icav	7.923	7.923	7.923	0	-0.105	1.31
GRI	Grainger Plc	157.7	150.9	152.0	6.87M	-6.1	3.86
GRID	Gresham House Energy Storage Fund Plc	85.00	83.00	83.00	792.4K	-0.60	0.72
GRIO	Ground Rents Income Fund Plc	17.50	16.18	17.50	34.4K	-0.75	4.11
GRIT	Grit Investment Trust PLC	1.255	1.255	1.250	7.0K	0.000	0.00
GRIW	Ground Rents Income Fund PLC	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.7000	0.6500	0.6750	113.7K	-0.0250	3.57
GRNP	Hanetf Ii Icav	1,530	1,530	1,530	0	2	0.14
GRNY	Hanetf Ii Icav	20.70	20.57	20.57	689	0.02	0.10
GROC	Greenroc Mining Plc	3.700	3.350	3.525	1.11M	-0.164	4.45
GROW	Molten Ventures Plc	600.0	576.3	590.5	292.9K	1.5	0.25
GRP	Greencoat Renewables Plc	0.7660	0.7380	0.7530	105.3K	0.0030	0.40
GRWI	LEVERAGE SHARES PUBLIC LIMITED	794.8	767.0	767.0	398	-33.8	4.21
GRWY	IncomeShares 75/10/15 Multi-Asset Growth	10.42	10.27	10.37	100	-0.42	3.89
GRX	Greenx Metals Limited	52.00	50.25	51.00	64.8K	0.63	1.25
GS2	Levshares 2X Goldman Etp	130.5	130.5	130.5	0	5.5	4.40
GS2E	Levshares 2X Goldman Etp	112.5	109.0	112.5	100	4.5	4.17
GSBG	GS Green Bond ETF USD H	55.67	55.67	55.67	0	-0.22	0.38
GSC	Gs Chain PLC	0.1900	0.1900	0.2500	2.0M	0.0000	0.00
GSCP	Goldman Sachs Etf Icav	10.04	10.04	10.04	0	0.02	0.22
GSCT	The Global Smaller Companies Trust Plc	191.0	187.2	188.2	722.4K	-1.6	0.84
GSCU	Great Southern Copper Plc	2.900	2.500	2.600	16.05M	-0.066	2.48
GSEO	VH Global Sustainable Energy	75.20	72.45	74.60	202.8K	4.60	6.57
GSF	Gore Street Energy Storage Fund Plc	55.00	52.58	54.10	1.2M	1.40	2.66
GSGI	Goldman Sachs Etf Icav	10.03	10.03	10.03	0	0.04	0.39
GSGR	GS Green Bond ETF EUR	48.83	48.83	48.83	0	-0.01	0.01
GSHG	GS USD HY Bond Active ETF [Dist]	37.90	37.90	37.90	0	0.06	0.17
GSHT	Rcb Bonds PLC	92.96	92.96	94.10	18.0K	0.00	0.00
GSHY	GS USD HY Bond Active ETF [Dist]	51.05	50.94	50.97	5.6K	-0.04	0.07
GSK	Gsk Plc	1,883	1,832	1,843	4.44M	-39	2.07
GSLC	Activbeta US Lg Cap ETF USD Acc	102.8	102.4	102.5	100	0.0	0.03
GSOV	Frk Sust Euro Green Sov Ucits ETF	27.18	27.18	27.18	0	-0.31	1.13
GSPE	Goldman Sachs Etf Icav	11.60	11.51	11.54	1.5K	0.03	0.28
GSPP	Goldman Sachs Etf Icav	8.550	8.550	8.550	0	0.029	0.33
GSPX	Ish S&P500 Ucits ETF Gbp-H Dist	12.75	12.59	12.71	91.8K	0.01	0.05
GSQU	GS Alpha Enhanced US Equity Active ETF	10.69	10.64	10.65	25.9K	-0.01	0.08
GSSS	Levshares -1X Goldman Sachs Etp	82.80	82.80	82.80	0	-1.20	1.43
GST	Gstechnologies Ltd	0.5000	0.3500	0.4500	33.84M	0.1390	44.69
GSWD	GS Alpha Enhanced Equity Active ETF	10.26	10.22	10.22	450	-0.04	0.38
GT15	Invesco UK Gilt 15+ Year Ucits ETF Dist	452.6	447.3	448.2	63.5K	-6.8	1.49
GTBG	Amundi Gbl T Bd Ucits ETF GBP Hgd Dist	10.07	10.05	10.06	4.3K	-0.03	0.31
GTC	Getech Group Plc	2.200	2.000	2.100	10.5K	-0.100	4.55
GTCO	Guaranty Trust Holding Company Plc	0.1100	0.0900	0.1050	16.8K	0.0050	5.00
GTE	Gran Tierra Energy Inc	595.0	551.0	580.0	100	30.0	5.45
GTIL	Xtrackers World Gti	38.76	38.76	38.76	0	-0.24	0.61
GTIS	Xtrackers World Small Cap Gti	43.32	42.81	42.81	120	-0.47	1.09
GTLY	Gateley [Holdings] Plc	69.00	66.00	67.50	284.5K	0.50	0.75
GUAR	BNP Paribas Easy	10.88	10.69	10.72	143.9K	-0.51	4.57
GUGB	BNP Paribas Easy	9.614	9.264	9.264	15.6K	-0.470	4.82
GUN	Gunsynd Plc	0.1100	0.1000	0.1000	6.76M	0.0000	0.00
GV1A	Gresham House Renewable Energy Vct 1 Plc	5.050	5.050	5.050	0	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	33.00	33.00	33.00	0	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	35.00	35.00	35.00	0	0.00	0.00
GVCT	Guinness Vct Plc	89.00	89.00	89.00	0	0.00	0.00
GVMH	Grand Vision Media Holdings PLC	0.6000	0.6000	0.6000	0	0.0000	0.00
GWI	Globalworth Real Estate	1.760	1.650	1.705	100	0.045	2.71
GWMO	Great Western Mining Corporation Plc	4.900	4.000	4.100	8.76M	-0.500	10.87
GXLC	SPDR S&P US Comm Serv Ucits ETF	41.42	41.10	41.14	5.6K	-0.42	1.00
GXLE	SPDR S&P US Energy Ucits ETF	34.34	33.53	34.23	22.6K	0.94	2.82
GXLF	SPDR S&P US Financials Ucits ETF	45.27	45.12	45.27	888	0.01	0.02
GXLK	SPDR S&P US Technology Ucits ETF	143.8	141.9	143.8	5.4K	3.5	2.49
GXLV	SPDR S&P US Health Care Ucits ETF	34.30	33.99	33.99	302	-0.83	2.38
GXUH	Amundi Index Solutions	5.040	5.040	5.040	0	-0.020	0.40
GXUS	Amundi Index Solutions	4.874	4.848	4.848	317.5K	-0.044	0.91
GY50	Standard Chartered PLC	98.78	98.78	98.70	0	0.00	0.00
GYM	The Gym Group Plc	195.5	190.0	195.5	849.3K	2.5	1.30
GYY0	Shell International Finance B.V	91.99	91.99	91.99	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES