| G06 | FTSE Asia Pacific All Cap Index | 903.6 | 864.1 | 901.4 | 0 | 35.4 | | 4.08 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,136 | 1,076 | 1,133 | 0 | 57 | | 5.27 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,077 | 1,013 | 1,074 | 0 | 61 | | 5.97 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,189 | 1,106 | 1,185 | 0 | 78 | | 7.06 | |
| G10 | FTSE Greater China All Cap Index | 1,041 | 995 | 1,040 | 0 | 45 | | 4.50 | |
| G10G | BNP Paribas Easy | 8.391 | 8.391 | 8.394 | 2.0K | -0.019 | | 0.23 | |
| G11 | FTSE Europe LMS Index | 714.6 | 701.3 | 705.8 | 0 | -0.8 | | 0.11 | |
| G12 | FTSE Europe LMS Ex UK Index | 826.7 | 810.9 | 816.2 | 0 | -0.8 | | 0.10 | |
| G14 | FTSE Eurobloc LMS Index | 741.6 | 728.0 | 732.8 | 0 | 0.4 | | 0.06 | |
| G4M | Gear4Music (Holdings) PLC | 285.0 | 278.9 | 277.5 | 10.1K | 1.4 | | 0.49 | |
| G500 | Invesco Markets PLC | 9,762 | 9,571 | 9,603 | 33.0K | 59 | | 0.62 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.796 | 4.770 | 4.772 | 5.5K | -0.008 | | 0.17 | |
| GABI | Gcp Asset Backed Income Fund Limited | 67.00 | 62.60 | 64.60 | 154.7K | 0.90 | | 1.41 | |
| GAGG | Amundi Index Solutions | 4,176 | 4,176 | 4,171 | 151 | -12 | | 0.28 | |
| GAGU | Amundi Index Solutions | 56.18 | 56.14 | 56.13 | 45 | -0.11 | | 0.20 | |
| GAID | Gail (India) LD | 11.50 | 10.75 | 11.30 | 4.7K | -0.60 | | 5.04 | |
| GAL | Galantas Gold Corporation | 22.00 | 20.00 | 20.50 | 17.4K | -0.50 | | 2.38 | |
| GAMA | Gamma Communications PLC | 958.0 | 930.0 | 936.0 | 262.1K | -10.0 | | 1.06 | |
| GANA | Gana Media Group PLC | 0.1300 | 0.1200 | 0.1250 | 19.46M | 0.0050 | | 4.17 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 170.0 | 160.0 | 165.0 | 36.2K | 1.5 | | 0.92 | |
| GAUG | First Trust Global Funds Icav | 37.30 | 37.23 | 37.30 | 150 | 0.10 | | 0.27 | |
| GAW | Games Workshop Group PLC | 19,710 | 19,120 | 19,120 | 62.5K | -300 | | 1.54 | |
| GB14 | Aviva PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 98.85 | 98.85 | 98.85 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.001 | 4.990 | 4.964 | 60 | 0.015 | | 0.30 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,716 | 5,713 | 5,715 | 879 | -26 | | 0.44 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 30.56 | 30.21 | 30.21 | 43.5K | -0.15 | | 0.48 | |
| GBEG | Invesco Markets Ii PLC | 503.8 | 503.8 | 502.4 | 3.9K | 1.1 | | 0.21 | |
| GBG | Gb Group PLC | 227.0 | 220.5 | 221.0 | 872.4K | -2.0 | | 0.90 | |
| GBHG | Invesco Markets Ii PLC | 569.8 | 567.5 | 567.8 | 27.2K | -0.3 | | 0.05 | |
| GBHS | Invesco Markets Ii PLC | 430.0 | 429.6 | 427.5 | 8.4K | 1.5 | | 0.34 | |
| GBHY | Invesco Markets Ii PLC | 5.740 | 5.728 | 5.754 | 161.5K | -0.005 | | 0.09 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,427 | 2,406 | 2,424 | 564 | -2 | | 0.08 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 952.0 | 950.0 | 949.7 | 218 | 0.7 | | 0.07 | |
| GBPC | Legal & General Ucits Etf Public Limited | 783.6 | 778.6 | 779.1 | 381 | -1.8 | | 0.23 | |
| GBPG | Goldman Sachs Etf Icav | 43.12 | 42.82 | 42.93 | 15.2K | -0.12 | | 0.27 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 526.4 | 526.1 | 526.3 | 11.2K | 0.1 | | 0.01 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 29.50 | 29.21 | 29.25 | 5.4K | -0.03 | | 0.10 | |
| GBS | Gold Bullion Securities LD | 372.3 | 367.6 | 368.7 | 3.1K | -5.6 | | 1.49 | |
| GBSP | Wisdomtree Hedged Metal | 2,074 | 2,045 | 2,054 | 102.8K | -31 | | 1.46 | |
| GBSS | Gold Bullion Securities LD | 27,737 | 27,384 | 27,384 | 647 | -440 | | 1.58 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,341 | 4,341 | 4,368 | 3.4K | -11 | | 0.24 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,675 | 5,675 | 5,660 | 1.0K | 8 | | 0.13 | |
| GCAR | Ishares Iv PLC | 9.332 | 9.072 | 9.078 | 28.3K | -0.015 | | 0.16 | |
| GCBE | Invesco Markets Ii PLC | 5.131 | 5.117 | 5.130 | 238.9K | -0.002 | | 0.03 | |
| GCBH | Amundi Index Solutions | 20.56 | 20.53 | 20.58 | 9.4K | -0.04 | | 0.18 | |
| GCBS | Invesco Markets Ii PLC | 382.6 | 382.6 | 381.2 | 55.9K | -3.7 | | 0.98 | |
| GCED | Invesco Markets Ii PLC | 22.51 | 22.09 | 22.43 | 5 | -0.03 | | 0.13 | |
| GCEX | Invesco Markets Ii PLC | 1,681 | 1,662 | 1,668 | 25 | 2 | | 0.11 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 265.8 | 265.8 | 239.7 | 2 | 5.0 | | 2.09 | |
| GCL | Geiger Counter Limited | 58.00 | 55.00 | 55.00 | 213.8K | 0.00 | | 0.00 | |
| GCLE | Invesco Markets Ii PLC | 24.16 | 24.11 | 23.60 | 14 | 0.52 | | 2.17 | |
| GCLX | Invesco Markets Ii PLC | 1,788 | 1,749 | 1,754 | 252 | -4 | | 0.22 | |
| GCM | Gcm Resources PLC | 4.200 | 3.500 | 3.600 | 1.16M | -0.500 | | 12.20 | |
| GCOR | Franklin Templeton Icav | 28.36 | 28.36 | 28.06 | 1.8K | -0.07 | | 0.24 | |
| GCOW | Pacer Etfs Icav | 22.08 | 22.08 | 22.29 | 2.4K | -0.15 | | 0.65 | |
| GCP | Gcp Infrastructure Investments Limited | 84.00 | 82.77 | 83.50 | 893.7K | 0.00 | | 0.00 | |
| GCPA | Goldman Sachs Etf Icav | 9.858 | 9.847 | 9.860 | 26.8K | -0.003 | | 0.03 | |
| GCSG | Amundi Index Solutions | 5,616 | 5,563 | 5,563 | 5.5K | -9 | | 0.16 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 70.27 | 68.69 | 68.83 | 2.7K | 0.62 | | 0.90 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 44.62 | 43.98 | 44.06 | 1.3K | 0.38 | | 0.86 | |
| GCVU | Ssga Spdr Etfs Europe Ii PLC | 9.974 | 9.941 | 9.984 | 5.3K | 0.063 | | 0.63 | |
| GDAG | Legal & General Ucits Etf Public Limited | 899.4 | 890.5 | 891.6 | 7.2K | -1.9 | | 0.21 | |
| GDGB | Vaneck Ucits Etfs PLC | 64.24 | 61.52 | 62.24 | 21.5K | -0.91 | | 1.44 | |
| GDIG | Vaneck Ucits Etfs PLC | 59.86 | 57.64 | 57.86 | 14.1K | -0.07 | | 0.12 | |
| GDMS | Leverage Shares Public Limited Company | 1.950 | 1.950 | 2.088 | 49 | -0.116 | | 5.95 | |
| GDP | Goldplat PLC | 18.50 | 17.00 | 17.75 | 83.2K | 0.00 | | 0.00 | |
| GDR | Genedrive PLC | 1.0750 | 1.0000 | 1.0000 | 2.04M | -0.0500 | | 4.76 | |
| GDWN | Goodwin PLC | 17,800 | 16,980 | 17,320 | 8.5K | 360 | | 2.12 | |
| GDX | Vaneck Ucits Etfs PLC | 87.40 | 82.60 | 83.78 | 39.4K | -1.24 | | 1.46 | |
| GDX3 | Leverage Shares Public Limited Company | 5.480 | 4.860 | 5.100 | 8.2K | -0.180 | | 3.41 | |
| GDXJ | Vaneck Ucits Etfs PLC | 92.19 | 87.10 | 87.65 | 7.9K | -1.72 | | 1.92 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,946 | 1,927 | 1,940 | 0 | 7 | | 0.35 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,946 | 1,927 | 1,940 | 0 | 7 | | 0.35 | |
| GDXS | Sw (Finance) I PLC | 94.05 | 94.05 | 94.05 | 0 | 0.00 | | 0.00 | |
| GEDE | Legal & General Ucits Etf Public Limited | 9.751 | 9.751 | 9.751 | 3 | 0.037 | | 0.38 | |
| GEDG | Legal & General Ucits Etf Public Limited | 748.9 | 748.9 | 736.9 | 0 | 14.3 | | 1.91 | |
| GEDI | Legal & General Ucits Etf Public Limited | 9.810 | 9.810 | 9.924 | 1.0K | 0.091 | | 0.91 | |
| GEDM | Ishares Iv PLC | 6.495 | 6.350 | 6.350 | 4.1K | 0.101 | | 1.58 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 25.01 | 25.00 | 24.72 | 2 | 0.27 | | 1.08 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,236 | 1,222 | 1,235 | 0 | 13 | | 1.08 | |
| GELN | Gelion PLC | 20.00 | 19.00 | 19.50 | 96.1K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 2.610 | 2.610 | 2.750 | 4.5K | -0.140 | | 5.36 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.27 | 13.7K | -0.02 | | 0.19 | |
| GEMD | Gem Diamonds Limited | 3.350 | 3.350 | 3.350 | 462 | 0.000 | | 0.00 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.629 | 13.7K | -0.105 | | 1.37 | |
| GEMR | Gem Resources PLC | 0.3000 | 0.3000 | 0.3250 | 2.0K | -0.0250 | | 8.33 | |
| GEMS | Goldman Sachs Etf Icav | 51.65 | 51.65 | 51.05 | 304 | 0.04 | | 0.08 | |
| GEN | Genuit Group PLC | 282.6 | 271.2 | 271.2 | 349.7K | -3.2 | | 1.17 | |
| GEND | Multi Units Luxembourg | 15.79 | 15.77 | 15.76 | 33 | -0.04 | | 0.23 | |
| GENE | UBS (Irl) Etf PLC | 2,018 | 1,997 | 1,998 | 202 | -3 | | 0.15 | |
| GENF | Genflow Biosciences PLC | 1.690 | 1.650 | 1.675 | 3.08M | 0.000 | | 0.00 | |
| GENG | UBS (Irl) Etf PLC | 2,876 | 2,876 | 2,826 | 1 | 1 | | 0.04 | |
| GENI | Genincode PLC | 0.7750 | 0.7720 | 0.8000 | 422.3K | -0.0250 | | 3.23 | |
| GENL | Genel Energy PLC | 51.00 | 48.20 | 50.50 | 75.4K | -0.20 | | 0.39 | |
| GENY | Multi Units Luxembourg | 18.52 | 18.52 | 18.37 | 500 | 0.17 | | 0.91 | |
| GEO | Geo Exploration Limited | 0.1100 | 0.0905 | 0.1000 | 20.27M | 0.0050 | | 5.26 | |
| GEP | Hanetf Icav | 26.92 | 26.67 | 26.61 | 3.1K | 0.69 | | 2.57 | |
| GERD | Legal & General Ucits Etf Public Limited | 16.96 | 16.96 | 16.94 | 165 | 0.16 | | 0.94 | |
| GETB | Getbusy PLC | 74.00 | 68.00 | 72.00 | 138.7K | 3.00 | | 4.35 | |
| GEX | Georgina Energy PLC | 15.00 | 9.50 | 10.05 | 45.77M | -0.70 | | 6.51 | |
| GFA | Vaneck Ucits Etfs PLC | 75.78 | 75.12 | 75.70 | 4.8K | 0.20 | | 0.26 | |
| GFEB | First Trust Global Funds Icav | 39.44 | 39.44 | 39.39 | 150 | 0.18 | | 0.46 | |
| GFGB | Vaneck Ucits Etfs PLC | 56.25 | 56.13 | 56.11 | 101 | -0.03 | | 0.05 | |
| GFIN | Gfinity PLC | 0.0377 | 0.0330 | 0.0360 | 63.72M | 0.0030 | | 9.09 | |
| GFM | Griffin Mining Limited | 303.0 | 293.0 | 295.0 | 6.8K | 0.0 | | 0.00 | |
| GFRD | Galliford Try Holdings PLC | 611.0 | 585.0 | 590.0 | 150.2K | -10.0 | | 1.67 | |
| GFTU | Grafton Group PLC | 990.8 | 957.1 | 965.7 | 261.9K | -4.0 | | 0.41 | |
| GG3S | Leverage Shares Public Limited Company | 9.415 | 9.415 | 8.703 | 6 | -0.855 | | 9.08 | |
| GGBD | Invesco Markets Iv Icav | 4.886 | 4.886 | 4.898 | 30 | 0.033 | | 0.68 | |
| GGBG | Invesco Markets Iv Icav | 365.1 | 365.1 | 363.9 | 1 | -1.8 | | 0.49 | |
| GGES | Leverage Shares Public Limited Company | 10.265 | 9.918 | 7.579 | 2.0K | 0.061 | | 0.81 | |
| GGGA | Invesco Markets Iv Icav | 502.9 | 502.4 | 500.2 | 25.1K | -0.2 | | 0.04 | |
| GGGD | Invesco Markets Iv Icav | 500.8 | 500.8 | 501.6 | 1 | -0.4 | | 0.08 | |
| GGOV | Amundi Index Solutions | 3,846 | 3,846 | 3,835 | 25 | -16 | | 0.42 | |
| GGP | Greatland Resources Limited | 533.5 | 511.5 | 516.0 | 1.2M | -21.0 | | 3.91 | |
| GGRA | Wisdomtree Issuer Icav | 50.08 | 49.11 | 49.28 | 491 | -0.12 | | 0.23 | |
| GGRB | Wisdomtree Issuer Icav | 2,256 | 2,234 | 2,234 | 491 | -6 | | 0.28 | |
| GGRG | Wisdomtree Issuer Icav | 3,702 | 3,654 | 3,661 | 3.5K | -15 | | 0.39 | |
| GGRP | Wisdomtree Issuer Icav | 3,098 | 3,064 | 3,066 | 2.8K | -12 | | 0.39 | |
| GGRW | Wisdomtree Issuer Icav | 41.53 | 41.16 | 41.26 | 1.0K | -0.19 | | 0.46 | |
| GGVT | Goldman Sachs Etf Icav | 9.984 | 9.963 | 9.910 | 5.0K | 0.092 | | 0.93 | |
| GHH | Gooch & Housego PLC | 1,230 | 1,220 | 1,220 | 101.1K | 0 | | 0.00 | |
| GHT2 | Rcb Bonds PLC | 86.75 | 86.65 | 88.68 | 30.0K | 0.00 | | 0.00 | |
| GHT3 | Rcb Bonds PLC | 94.38 | 94.38 | 95.93 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 56.54 | 56.04 | 57.00 | 4.6M | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 47.00 | 44.00 | 45.50 | 1 | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.158 | 5.156 | 5.157 | 18.3K | 0.014 | | 0.26 | |
| GHYG | Ishares PLC | 4.650 | 4.617 | 4.619 | 581.5K | 0.004 | | 0.09 | |
| GHYS | Ishares Vi PLC | 88.70 | 87.71 | 88.09 | 4.7K | -0.34 | | 0.38 | |
| GHYU | Amundi Index Solutions | 24.76 | 24.76 | 24.87 | 3 | -0.02 | | 0.08 | |
| GI08 | HSBC Holdings PLC | 99.76 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GIBO | Goldman Sachs Etf Icav | 10.00 | 10.00 | 10.00 | 0 | -0.02 | | 0.23 | |
| GIGB | Vaneck Ucits Etfs PLC | 43.91 | 42.41 | 42.99 | 6.7K | -0.10 | | 0.22 | |
| GIGP | Goldman Sachs Etf Icav | 38.42 | 38.41 | 37.94 | 409 | -0.37 | | 0.97 | |
| GIGU | Goldman Sachs Etf Icav | 51.28 | 51.28 | 51.07 | 204 | 0.10 | | 0.20 | |
| GIJO | Hanetf Icav | 10.42 | 10.31 | 10.19 | 3 | 0.32 | | 3.07 | |
| GIL5 | Multi Units Luxembourg | 17.68 | 17.63 | 17.63 | 10.3K | -0.03 | | 0.14 | |
| GILE | Ishares Iii PLC | 4.408 | 4.405 | 4.394 | 4.6K | 0.002 | | 0.05 | |
| GILG | Ishares Iii PLC | 4.509 | 4.474 | 4.483 | 51.5K | -0.007 | | 0.16 | |
| GILH | Multi Units Luxembourg | 10.26 | 10.26 | 10.20 | 3.0K | 0.02 | | 0.17 | |
| GILI | Multi Units Luxembourg | 13,305 | 13,216 | 13,216 | 2.0K | -29 | | 0.22 | |
| GILS | Multi Units Luxembourg | 502.8 | 499.4 | 499.4 | 99.7K | -1.9 | | 0.37 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 28.85 | 28.40 | 28.41 | 41.2K | -0.03 | | 0.11 | |
| GINC | First Trust Global Funds Icav | 4,988 | 4,944 | 4,964 | 806 | -14 | | 0.28 | |
| GISG | Multi Units Luxembourg | 11.05 | 10.97 | 10.99 | 1.0K | -0.01 | | 0.08 | |
| GIST | Multi Units Luxembourg | 11.82 | 11.79 | 11.79 | 13 | -0.03 | | 0.29 | |
| GJGB | Vaneck Ucits Etfs PLC | 67.44 | 64.77 | 65.62 | 14.7K | -0.70 | | 1.05 | |
| GKP | Gulf Keystone Petroleum LTD | 177.0 | 168.0 | 170.8 | 383.3K | 0.2 | | 0.12 | |
| GL3S | Leverage Shares Public Limited Company | 0.5140 | 0.5000 | 0.5075 | 20 | 0.0185 | | 3.78 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.51 | 28.36 | 28.39 | 9.8K | -0.06 | | 0.21 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.71 | 31.64 | 31.62 | 24.0K | -0.06 | | 0.19 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 25.68 | 25.54 | 25.57 | 1.9K | -0.06 | | 0.23 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.40 | 30.40 | 30.30 | 13 | -0.06 | | 0.19 | |
| GLB | Glanbia PLC | 24.20 | 22.40 | 23.10 | 2.9K | -0.40 | | 1.70 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.19 | 18.93 | 19.00 | 2.3K | -0.06 | | 0.34 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 51.74 | 49.35 | 51.02 | 2.5K | 0.69 | | 1.37 | |
| GLCD | UBS (Lux) Fund Solutions | 699.5 | 699.1 | 693.9 | 3.3K | 0.7 | | 0.09 | |
| GLD3 | Leverage Shares Public Limited Company | 34.00 | 34.00 | 33.80 | 800 | -1.05 | | 3.09 | |
| GLD5 | Leverage Shares Public Limited Company | 2.426 | 2.260 | 2.315 | 14.7K | -0.185 | | 7.38 | |
| GLDA | Amundi Physical Metals PLC | 12,008 | 11,895 | 11,893 | 996 | -177 | | 1.49 | |
| GLDD | Amundi Physical Metals PLC | 160.7 | 159.6 | 160.1 | 1.0K | -2.2 | | 1.34 | |
| GLDE | Leverage Shares Public Limited Company | 960.5 | 947.3 | 951.9 | 536 | -13.8 | | 1.42 | |
| GLDI | Leverage Shares Public Limited Company | 12.88 | 12.80 | 12.82 | 1.8K | -0.17 | | 1.29 | |
| GLDU | UBS AG | 576.4 | 576.4 | 526.1 | 2 | 11.0 | | 2.09 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 41.11 | 40.54 | 40.68 | 9.7K | -0.13 | | 0.31 | |
| GLDW | Wisdomtree Metal Securities Limited | 30,120 | 29,780 | 29,780 | 2.0K | -475 | | 1.57 | |
| GLE | Mj Gleeson PLC | 280.0 | 270.5 | 272.0 | 237.0K | -5.0 | | 1.81 | |
| GLEN | Glencore PLC | 555.6 | 534.8 | 543.0 | 24.07M | 4.0 | | 0.74 | |
| GLFI | Amundi Etf Icav | 17.37 | 17.36 | 17.25 | 791 | 0.18 | | 1.06 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,600 | 1,578 | 1,580 | 18.5K | 3 | | 0.22 | |
| GLIG | AB Sicav I | 15.04 | 15.03 | 14.89 | 5.3K | 0.04 | | 0.27 | |
| GLIS | AB Sicav I | 11.40 | 11.40 | 11.07 | 206 | -0.10 | | 0.90 | |
| GLMY | Leverage Shares Public Limited Company | 7.845 | 7.765 | 7.613 | 49 | 0.154 | | 1.98 | |
| GLR | Galileo Resources PLC | 0.6400 | 0.5500 | 0.6000 | 1.36M | 0.0000 | | 0.00 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 24.07 | 23.71 | 23.83 | 3.4K | -0.05 | | 0.20 | |
| GLRD | AB Sicav I | 14.98 | 14.98 | 14.98 | 0 | 0.07 | | 0.46 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 39.69 | 39.13 | 39.37 | 5.5K | -0.05 | | 0.13 | |
| GLRS | AB Sicav I | 11.13 | 11.13 | 11.13 | 0 | 0.04 | | 0.33 | |
| GLT5 | Invesco Markets Ii PLC | 3,648 | 3,636 | 3,638 | 18.7K | -6 | | 0.16 | |
| GLTA | Invesco Markets Ii PLC | 3,219 | 3,198 | 3,198 | 123 | -5 | | 0.16 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 33.74 | 33.33 | 33.33 | 6.0K | -0.19 | | 0.57 | |
| GLTP | Invesco Markets Ii PLC | 2,804 | 2,792 | 2,786 | 4.4K | -4 | | 0.14 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 48.93 | 48.92 | 48.81 | 4 | 0.05 | | 0.10 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 41.96 | 41.69 | 41.69 | 12.1K | -0.16 | | 0.38 | |
| GLUG | Legal & General Ucits Etf Public Limited | 21.52 | 21.23 | 21.26 | 12.0K | 0.07 | | 0.32 | |
| GLV | Glenveagh Properties PLC | 2.410 | 2.380 | 2.420 | 10.6K | -0.030 | | 1.26 | |
| GLXY | Leverage Shares Public Limited Company | 8.005 | 8.000 | 7.728 | 3 | 0.462 | | 5.78 | |
| GMAY | First Trust Global Funds Icav | 40.03 | 39.88 | 39.88 | 31.0K | 0.10 | | 0.26 | |
| GMET | Guardian Metal Resources PLC | 150.0 | 140.0 | 142.5 | 89.9K | 0.0 | | 0.00 | |
| GMIE | 0 | 4,792 | 4,588 | 4,647 | 0 | -87 | | 1.84 | |
| GMIEN | 0 | 4,792 | 4,588 | 4,647 | 0 | -87 | | 1.84 | |
| GMIN | FTSE Gold Mines Net Tax Index | 4,793 | 4,571 | 4,654 | 0 | -87 | | 1.84 | |
| GMIUCE | 0 | 3,270 | 3,133 | 3,172 | 0 | -53 | | 1.65 | |
| GMIUCEN | 0 | 3,270 | 3,133 | 3,172 | 0 | -53 | | 1.65 | |
| GMP | Gabelli Merchant Partners PLC | 7.300 | 7.300 | 7.300 | 475 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 31.60 | 30.25 | 30.80 | 335.2K | 0.00 | | 0.00 | |
| GMS | Gulf Marine Services PLC | 18.80 | 18.16 | 18.44 | 768.4K | -0.04 | | 0.22 | |
| GNC | Greencore Group PLC | 261.4 | 257.2 | 260.4 | 1.9M | 0.6 | | 0.23 | |
| GNIP | Genip PLC | 4.000 | 3.800 | 3.950 | 183.0K | 0.000 | | 0.00 | |
| GNOG | Global X Etfs Icav | 7.463 | 7.127 | 7.140 | 27.5K | -0.078 | | 1.08 | |
| GNOM | Global X Etfs Icav | 9.986 | 9.621 | 9.621 | 4.3K | -0.083 | | 0.86 | |
| GNOV | First Trust Global Funds Icav | 37.00 | 37.00 | 36.93 | 150 | 0.03 | | 0.07 | |
| GNS | Genus PLC | 2,300 | 2,194 | 2,194 | 260.7K | -50 | | 2.23 | |
| GOAT | Vaneck Ucits Etfs PLC | 37.60 | 37.20 | 37.23 | 201 | 0.12 | | 0.32 | |
| GOGB | Vaneck Ucits Etfs PLC | 27.91 | 27.62 | 27.65 | 840 | 0.04 | | 0.16 | |
| GOLB | Market Access | 187.0 | 187.0 | 189.7 | 644 | -1.3 | | 0.66 | |
| GOLD | Invesco Physical Markets Public Limited | 4.075 | 4.024 | 4.041 | 45.1K | -0.054 | | 1.32 | |
| GOLX | Invesco Physical Markets Public Limited | 303.2 | 299.2 | 300.2 | 3.0K | -4.5 | | 1.48 | |
| GONS | Invesco Markets PLC | 521.9 | 521.6 | 521.8 | 4.5K | 0.1 | | 0.02 | |
| GOO1 | Leverage Shares Public Limited Company | 12.88 | 12.88 | 12.59 | 1 | -0.21 | | 1.64 | |
| GOO2 | Leverage Shares Public Limited Company | 245.0 | 240.4 | 248.3 | 12 | 19.0 | | 7.76 | |
| GOO3 | Leverage Shares Public Limited Company | 199.5 | 176.0 | 192.9 | 2.4K | 26.5 | | 15.91 | |
| GOOE | Leverage Shares Public Limited Company | 219.0 | 219.0 | 216.0 | 8 | 23.0 | | 10.50 | |
| GOOG | Leverage Shares Public Limited Company | 1,088 | 1,045 | 1,070 | 3.6K | 47 | | 4.54 | |
| GOOI | Leverage Shares Public Limited Company | 12.35 | 12.05 | 12.27 | 663 | 0.49 | | 4.16 | |
| GOOO | Leverage Shares Public Limited Company | 915.8 | 888.3 | 910.1 | 322 | 34.8 | | 3.97 | |
| GOOS | Leverage Shares Public Limited Company | 2.410 | 2.410 | 2.510 | 17 | 0.013 | | 0.50 | |
| GOT | Global Opportunities Trust PLC | 331.0 | 320.0 | 322.0 | 13.6K | -1.0 | | 0.31 | |
| GOUD | Multi Units Luxembourg | 7.759 | 7.751 | 7.748 | 15 | -0.013 | | 0.17 | |
| GOV1 | BNP Paribas Easy | 9.838 | 9.838 | 9.822 | 2.0K | -0.004 | | 0.04 | |
| GOVD | Multi Units Luxembourg | 5.752 | 5.752 | 5.752 | 1 | -0.030 | | 0.52 | |
| GOVE | Hanetf Icav | 10.34 | 10.34 | 10.32 | 18 | -0.01 | | 0.13 | |
| GOVG | Amundi Index Solutions | 4,368 | 4,350 | 4,350 | 1.5K | -9 | | 0.21 | |
| GOVH | Hanetf Icav | 744.8 | 744.6 | 743.1 | 34 | -1.4 | | 0.18 | |
| GOVI | Pimco Etfs Public Limited Company | 24.93 | 24.93 | 24.76 | 1.0K | -0.05 | | 0.19 | |
| GOVP | Ishares PLC | 4.160 | 4.144 | 4.144 | 14 | -0.009 | | 0.22 | |
| GOVS | Pimco Etfs Public Limited Company | 24.51 | 24.51 | 24.25 | 400 | -0.04 | | 0.18 | |
| GOVT | Goldman Sachs Etf Icav | 9.772 | 9.748 | 9.787 | 15.5K | 0.088 | | 0.89 | |
| GOVU | Amundi Index Solutions | 51.52 | 51.52 | 51.62 | 2 | -0.15 | | 0.30 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.93 | 24.93 | 24.75 | 3.9K | -0.04 | | 0.17 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,289 | 2,266 | 2,273 | 0 | 3 | | 0.12 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 15,677 | 15,386 | 15,633 | 0 | -25 | | 0.16 | |
| GPBGI204 | Focused Value Select Index | 11,860 | 11,745 | 11,816 | 0 | -22 | | 0.19 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,591 | 1,557 | 1,578 | 0 | -15 | | 0.95 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,447 | 2,410 | 2,428 | 0 | 17 | | 0.70 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,447 | 2,410 | 2,428 | 0 | 17 | | 0.70 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,341 | 2,220 | 2,335 | 0 | 108 | | 4.85 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,341 | 2,220 | 2,335 | 0 | 108 | | 4.85 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,578 | 1,557 | 1,574 | 0 | 16 | | 1.02 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,578 | 1,557 | 1,574 | 0 | 16 | | 1.02 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,138 | 1,123 | 1,134 | 0 | 6 | | 0.49 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,103 | 2,103 | 2,103 | 0 | -5 | | 0.22 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,091 | 3,052 | 3,062 | 0 | 6 | | 0.18 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,336 | 3,298 | 3,298 | 0 | -5 | | 0.15 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,091 | 3,052 | 3,062 | 0 | 6 | | 0.18 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,336 | 3,298 | 3,298 | 0 | -5 | | 0.15 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,550 | 2,525 | 2,536 | 0 | 5 | | 0.20 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,550 | 2,525 | 2,536 | 0 | 5 | | 0.20 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,079 | 3,051 | 3,056 | 0 | -14 | | 0.45 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,079 | 3,051 | 3,056 | 0 | -14 | | 0.45 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 360.4 | 347.4 | 349.0 | 786.4K | -4.8 | | 1.36 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,034 | 1,982 | 2,017 | 0 | 36 | | 1.81 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,657 | 1,625 | 1,642 | 0 | 17 | | 1.07 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,974 | 9,870 | 9,877 | 0 | 4 | | 0.04 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,833 | 9,728 | 9,740 | 0 | 12 | | 0.12 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 10,193 | 10,086 | 10,093 | 0 | 4 | | 0.04 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 10,057 | 9,951 | 9,963 | 0 | 12 | | 0.12 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 996.8 | 986.8 | 989.4 | 0 | -7.7 | | 0.77 | |
| GPM | Golden Prospect Precious Metals Limited | 87.00 | 84.40 | 85.70 | 99.5K | 0.00 | | 0.00 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,659 | 12,496 | 12,619 | 0 | 50 | | 0.40 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,845 | 14,394 | 14,831 | 0 | 448 | | 3.12 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,660 | 1,642 | 1,658 | 0 | 1 | | 0.08 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,293 | 2,271 | 2,283 | 0 | 37 | | 1.66 | |
| GPSA | Ishares Iv PLC | 11.62 | 11.46 | 11.46 | 266.0K | 0.05 | | 0.46 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,465 | 3,416 | 3,442 | 0 | 21 | | 0.61 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,257 | 1,241 | 1,242 | 0 | -9 | | 0.71 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,956 | 2,926 | 2,953 | 0 | 14 | | 0.46 | |
| GPT3 | Leverage Shares Public Limited Company | 103.42 | 97.93 | 98.03 | 1.1K | 4.75 | | 5.09 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 339.3 | 335.8 | 338.7 | 0 | -1.1 | | 0.34 | |
| GPTS | Leverage Shares Public Limited Company | 53.89 | 53.89 | 54.91 | 52 | -4.50 | | 8.35 | |
| GPVAN001 | FTSE High Dividend Yield Index | 316.2 | 313.1 | 315.6 | 0 | 0.2 | | 0.06 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,948 | 1,929 | 1,932 | 0 | -2 | | 0.10 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 772.5 | 768.0 | 769.7 | 0 | 0.8 | | 0.10 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,957 | 1,938 | 1,950 | 0 | 4 | | 0.20 | |
| GPVAN112 | FTSE Developed ex North America High | 2,097 | 2,078 | 2,086 | 0 | 0 | | 0.01 | |
| GPVAN113 | FTSE Developed ex North America High | 2,097 | 2,078 | 2,086 | 0 | 0 | | 0.01 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 28.90 | 28.89 | 28.48 | 6.5K | 0.90 | | 3.12 | |
| GQEU | Goldman Sachs Etf Icav | 9.796 | 9.769 | 9.702 | 4.1K | 0.042 | | 0.43 | |
| GQJU | Goldman Sachs Etf Icav | 28.67 | 28.35 | 28.37 | 18.6K | -0.09 | | 0.33 | |
| GQJY | Goldman Sachs Etf Icav | 21.29 | 21.23 | 21.07 | 12.3K | 0.06 | | 0.29 | |
| GQME | Goldman Sachs Etf Icav | 21.48 | 21.47 | 21.16 | 6.2K | 0.66 | | 3.05 | |
| GQUS | Goldman Sachs Etf Icav | 14.18 | 14.17 | 14.10 | 1.8K | 0.15 | | 1.07 | |
| GQWD | Goldman Sachs Etf Icav | 13.80 | 13.69 | 13.68 | 29.7K | 0.09 | | 0.66 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 879.3 | 857.2 | 868.2 | 509 | -0.7 | | 0.07 | |
| GRCT | BNP Paribas Easy Icav | 9.656 | 9.656 | 9.812 | 213 | -0.219 | | 2.23 | |
| GRDU | First Trust Global Funds Icav | 62.67 | 61.58 | 61.72 | 35.3K | 1.20 | | 1.98 | |
| GREN | Goldman Sachs Etf Icav | 43.23 | 43.12 | 43.19 | 974 | 0.02 | | 0.06 | |
| GRG | Greggs PLC | 1,994 | 1,866 | 1,880 | 1.24M | -152 | | 7.48 | |
| GRGB | BNP Paribas Easy Icav | 8.215 | 8.215 | 8.387 | 1.1K | -0.188 | | 2.24 | |
| GRI | Grainger PLC | 179.3 | 174.5 | 174.5 | 1.94M | -1.2 | | 0.68 | |
| GRID | Gresham House Energy Storage Fund PLC | 93.80 | 90.60 | 91.40 | 291.9K | -1.20 | | 1.30 | |
| GRIO | Ground Rents Income Fund PLC | 16.56 | 16.56 | 17.00 | 6.6K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.7000 | 0.6500 | 0.6750 | 125.2K | 0.0000 | | 0.00 | |
| GRNP | Hanetf Ii Icav | 1,509 | 1,487 | 1,494 | 63 | 15 | | 1.01 | |
| GRNY | Hanetf Ii Icav | 20.93 | 20.25 | 20.11 | 2.0K | 0.38 | | 1.89 | |
| GROC | Greenroc Strategic Materials PLC | 2.900 | 2.702 | 2.800 | 321.2K | 0.000 | | 0.00 | |
| GROW | Molten Ventures PLC | 634.5 | 607.0 | 607.0 | 209.1K | -8.5 | | 1.38 | |
| GRP | Greencoat Renewables PLC | 0.7980 | 0.7660 | 0.7770 | 115.8K | -0.0050 | | 0.64 | |
| GRWI | Leverage Shares Public Limited Company | 698.8 | 698.8 | 692.4 | 104 | 12.9 | | 1.84 | |
| GRWY | Leverage Shares Public Limited Company | 9.383 | 9.265 | 9.251 | 6.8K | 0.152 | | 1.62 | |
| GRX | Greenx Metals Limited | 49.00 | 48.00 | 47.50 | 17.8K | 1.50 | | 3.06 | |
| GS2 | Leverage Shares Public Limited Company | 124.0 | 123.0 | 121.0 | 22 | 6.5 | | 5.24 | |
| GS2E | Leverage Shares Public Limited Company | 105.0 | 105.0 | 105.0 | 1 | 3.0 | | 2.94 | |
| GSBG | Goldman Sachs Etf Icav | 55.48 | 55.37 | 55.43 | 1.1K | -0.06 | | 0.11 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCP | Goldman Sachs Etf Icav | 10.05 | 10.05 | 10.04 | 2.6K | -0.02 | | 0.18 | |
| GSCT | The Global Smaller Companies Trust PLC | 195.0 | 190.0 | 191.8 | 272.6K | 1.4 | | 0.74 | |
| GSCU | Great Southern Copper PLC | 2.300 | 2.000 | 2.180 | 168.4K | 0.080 | | 3.81 | |
| GSF | Gore Street Energy Storage Fund PLC | 48.55 | 46.00 | 46.00 | 2.1M | 0.40 | | 0.88 | |
| GSGI | Goldman Sachs Etf Icav | 10.02 | 10.02 | 10.02 | 900 | 0.03 | | 0.31 | |
| GSGR | Goldman Sachs Etf Icav | 48.88 | 48.88 | 48.58 | 188 | -0.15 | | 0.31 | |
| GSHG | Goldman Sachs Etf Icav | 37.99 | 37.94 | 37.85 | 471 | -0.40 | | 1.04 | |
| GSHT | Rcb Bonds PLC | 93.68 | 92.00 | 93.75 | 7.6K | 0.00 | | 0.00 | |
| GSHY | Goldman Sachs Etf Icav | 51.00 | 51.00 | 50.96 | 173 | -0.03 | | 0.05 | |
| GSK | Gsk PLC | 1,949 | 1,917 | 1,932 | 6.86M | -9 | | 0.44 | |
| GSLC | Goldman Sachs Etf Icav | 102.7 | 101.5 | 101.5 | 119 | 0.9 | | 0.91 | |
| GSOV | Franklin Templeton Icav | 27.25 | 27.12 | 26.99 | 20.6K | -0.02 | | 0.07 | |
| GSPE | Goldman Sachs Etf Icav | 11.33 | 11.27 | 11.32 | 1.2K | 0.05 | | 0.43 | |
| GSPP | Goldman Sachs Etf Icav | 8.495 | 8.495 | 8.408 | 10 | 0.114 | | 1.34 | |
| GSPX | Ishares Vii PLC | 12.56 | 12.41 | 12.45 | 189.7K | 0.09 | | 0.75 | |
| GSQU | Goldman Sachs Etf Icav | 10.56 | 10.56 | 10.47 | 150 | 0.13 | | 1.24 | |
| GSSS | Leverage Shares Public Limited Company | 78.00 | 78.00 | 81.70 | 23 | -2.20 | | 2.69 | |
| GST | Gstechnologies LTD | 0.4500 | 0.2855 | 0.4200 | 12.73M | -0.0300 | | 6.67 | |
| GSWD | Goldman Sachs Etf Icav | 10.26 | 10.20 | 10.16 | 31.0K | 0.08 | | 0.82 | |
| GT15 | Invesco Markets Ii PLC | 439.6 | 433.9 | 433.9 | 30.6K | -3.4 | | 0.78 | |
| GTBG | Amundi Index Solutions | 10.05 | 10.05 | 10.04 | 126 | -0.02 | | 0.15 | |
| GTC | Getech Group PLC | 3.400 | 2.700 | 2.900 | 1.58M | -0.300 | | 9.38 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.1000 | 0.0998 | 0.0998 | 21.4K | 0.0038 | | 3.96 | |
| GTE | Gran Tierra Energy Inc. | 524.0 | 524.0 | 500.0 | 923 | 0.0 | | 0.00 | |
| GTIL | Xtrackers | 38.55 | 38.52 | 38.67 | 256 | 0.12 | | 0.31 | |
| GTIS | Xtrackers | 42.63 | 42.26 | 43.00 | 2.8K | 0.35 | | 0.82 | |
| GTLY | Gateley (Holdings) PLC | 60.00 | 58.00 | 59.00 | 139.6K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 11.55 | 11.52 | 11.54 | 6.9K | 0.07 | | 0.58 | |
| GUGB | BNP Paribas Easy | 9.942 | 9.836 | 9.859 | 10.0K | 0.023 | | 0.23 | |
| GUN | Gunsynd PLC | 0.0901 | 0.0800 | 0.0850 | 6.25M | -0.0070 | | 7.95 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 21.000 | 21.000 | 5.500 | 675 | -17.500 | | 318.18 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.000 | 88.000 | 5.500 | 75 | -17.500 | | 318.18 | |
| GVCT | Guinness Vct PLC | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.2000 | 0.2000 | 0.6000 | 317 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.820 | 1.820 | 1.850 | 4.0K | -0.050 | | 2.75 | |
| GWMO | Great Western Mining Corporation PLC | 3.000 | 2.800 | 2.900 | 555.7K | 0.000 | | 0.00 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 38.07 | 37.77 | 38.04 | 17.6K | 0.75 | | 2.02 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 35.72 | 35.13 | 35.29 | 22.0K | 0.30 | | 0.86 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 50.52 | 50.19 | 50.20 | 72 | 0.41 | | 0.81 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 132.4 | 129.7 | 129.9 | 817 | -1.3 | | 1.01 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 37.79 | 37.31 | 37.51 | 921 | -0.08 | | 0.21 | |
| GXUH | Amundi Index Solutions | 5.060 | 5.060 | 5.017 | 1.7K | -0.002 | | 0.03 | |
| GXUS | Amundi Index Solutions | 4.765 | 4.758 | 4.779 | 19.0K | 0.067 | | 1.40 | |
| GY50 | Standard Chartered PLC | 99.20 | 99.20 | 99.20 | 0 | 0.51 | | 0.51 | |
| GYM | The Gym Group PLC | 205.0 | 202.0 | 203.0 | 131.5K | 1.0 | | 0.50 | |
| GYY0 | Shell International Finance B.V | 91.84 | 91.84 | 91.84 | 0 | 0.00 | | 0.00 | |