| G06 | FTSE Asia Pacific All Cap Index | 936.1 | 926.9 | 927.6 | 0 | -8.8 | | 0.94 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,175 | 1,161 | 1,162 | 0 | -13 | | 1.07 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,126 | 1,114 | 1,115 | 0 | -11 | | 0.97 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,261 | 1,245 | 1,246 | 0 | -14 | | 1.14 | |
| G10 | FTSE Greater China All Cap Index | 1,085 | 1,079 | 1,081 | 0 | -3 | | 0.26 | |
| G10G | JPM Tilted EMU Government Bond IG 10Y+ | 8.026 | 7.998 | 7.998 | 6.4K | -0.075 | | 0.93 | |
| G11 | FTSE Europe LMS Index | 691.0 | 686.3 | 686.3 | 0 | -2.4 | | 0.34 | |
| G12 | FTSE Europe LMS Ex UK Index | 799.7 | 794.4 | 794.4 | 0 | -3.5 | | 0.44 | |
| G14 | FTSE Eurobloc LMS Index | 723.8 | 718.3 | 718.8 | 0 | -2.6 | | 0.35 | |
| G4M | Gear4Music [Holdings] Plc | 260.0 | 245.0 | 252.5 | 12.6K | 7.5 | | 3.06 | |
| G500 | Invesco S&P 500 Ucits ETF GBP Hdg Acc | 9,989 | 9,922 | 9,932 | 2.2K | -59 | | 0.59 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ish Glb AAa-Aa Gvt Bnd ETF USD Acc | 4.658 | 4.635 | 4.635 | 9.9K | -0.029 | | 0.62 | |
| GABI | Gcp Asset Backed Income Fund Limited | 61.00 | 59.00 | 60.60 | 94.7K | 0.60 | | 1.00 | |
| GAGG | Amundi Index Global Agg 500M Ucits Dr | 4,153 | 4,153 | 4,153 | 0 | -16 | | 0.38 | |
| GAGU | Amundi Index Global Agg 500M Ucits Dr | 55.30 | 55.04 | 55.04 | 100 | -0.14 | | 0.26 | |
| GAID | Gdr [Repr 6 Ord Inr10][Reg S] | 11.65 | 10.50 | 10.60 | 5.5K | -0.13 | | 1.18 | |
| GAL | Galantas Gold Corp | 30.00 | 28.00 | 28.50 | 143.4K | -0.50 | | 1.72 | |
| GAMA | Gamma Communications Plc | 1,128 | 1,118 | 1,120 | 1.44M | -2 | | 0.18 | |
| GANA | Gana Media Group Plc | 0.1000 | 0.0830 | 0.0950 | 31.27M | 0.0050 | | 5.56 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca Plc | 146.0 | 141.5 | 142.5 | 7.9K | 0.5 | | 0.35 | |
| GAUG | FT CBOE Vest Equity Mod Buf Aug | 37.72 | 37.72 | 37.72 | 0 | -0.06 | | 0.16 | |
| GAW | Games Workshop Group Plc | 17,930 | 17,580 | 17,750 | 45.6K | 180 | | 1.02 | |
| GB14 | Aviva PLC | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 99.17 | 99.17 | 99.17 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Core GBP Corporate Bond Ucits ETF | 4.936 | 4.919 | 4.919 | 100 | -0.010 | | 0.20 | |
| GBCH | Wisdomtree Long CHF Short GBP | 5,638 | 5,627 | 5,631 | 100 | -26 | | 0.46 | |
| GBDV | SPDR S&P Global Dividend Ucits ETF | 29.46 | 29.17 | 29.18 | 8.9K | -0.09 | | 0.29 | |
| GBEG | Ivz Gbl Corp Bond ESG Ucits ETF GBP Hdg | 486.1 | 486.1 | 486.1 | 0 | -1.8 | | 0.37 | |
| GBG | Gb Group Plc | 149.0 | 145.7 | 147.4 | 600.1K | 0.6 | | 0.41 | |
| GBHG | Ivz Global HY Corp ESG GBP Pfhdg Dist | 553.6 | 550.2 | 550.2 | 21.7K | -2.7 | | 0.49 | |
| GBHS | Ivz Global HY Corporate Bond ESG Dist | 421.4 | 419.3 | 419.6 | 8.7K | -2.9 | | 0.68 | |
| GBHY | Ivz Global HY Corporate Bond ESG Dist | 5.563 | 5.563 | 5.563 | 0 | -0.021 | | 0.38 | |
| GBJP | Wisdomtree Long JPY Short GBP | 2,499 | 2,490 | 2,490 | 3.3K | 6 | | 0.24 | |
| GBP5 | Lg ESG GBP Corp Bond 0-5 Years ETF | 954.4 | 945.4 | 946.8 | 4.2K | -2.1 | | 0.22 | |
| GBPC | Lg ESG GBP Corp Bond ETF | 775.7 | 772.5 | 772.5 | 996 | -3.0 | | 0.39 | |
| GBPG | GS UK Gilts ETF GBP Dist | 41.81 | 41.71 | 41.73 | 34.5K | -0.08 | | 0.18 | |
| GBPO | UBS GBP Overnight Rate Sf Ucits ETF GBP | 530.1 | 529.9 | 530.1 | 213.7K | 0.2 | | 0.03 | |
| GBRE | SPDR Dow Jones Global Real Est Ucits ETF | 27.49 | 27.25 | 27.25 | 209 | -0.04 | | 0.15 | |
| GBS | Gold Bullion Securities | 380.1 | 375.5 | 376.1 | 1.6K | -14.2 | | 3.63 | |
| GBSP | Wisdomtree Physical Gold GBP Daily Hed | 2,116 | 2,090 | 2,093 | 85.0K | -82 | | 3.75 | |
| GBSS | Gold Bullion Securities | 28,726 | 28,371 | 28,372 | 2.0K | -1,138 | | 3.86 | |
| GBUR | Wisdomtree Long EUR Short GBP | 4,390 | 4,390 | 4,390 | 0 | -15 | | 0.33 | |
| GBUS | Wisdomtree Long USD Short GBP | 5,773 | 5,765 | 5,768 | 214 | -10 | | 0.17 | |
| GCAR | Ishs Elec Vehicles Driving Tech ETF US A | 9.554 | 9.449 | 9.455 | 17.5K | -0.116 | | 1.21 | |
| GCBE | Invesco Global Corporate Bond ESG Ucits | 4.939 | 4.939 | 4.939 | 0 | -0.021 | | 0.42 | |
| GCBH | Amundi Global Corporate Bond 1-5Y H GBP | 20.40 | 20.40 | 20.40 | 0 | -0.02 | | 0.10 | |
| GCBS | Ivz Gbl Corporate Bond ESG Ucits ETF Dis | 372.6 | 372.6 | 372.6 | 0 | -2.0 | | 0.54 | |
| GCED | Invesco Gbl Clean Energy Ucits ETF Dist | 21.67 | 21.67 | 21.67 | 1.8K | -0.32 | | 1.44 | |
| GCEX | Invesco Gbl Clean Energy Ucits ETF Dist | 1,653 | 1,640 | 1,640 | 100 | -19 | | 1.12 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS Etc [Cmci Gold] GBP | 243.8 | 243.8 | 243.8 | 0 | -9.5 | | 3.75 | |
| GCL | Geiger Counter Limited | 57.00 | 54.00 | 54.00 | 113.5K | -2.25 | | 4.01 | |
| GCLE | Invesco Gbl Clean Energy Ucits ETF Acc | 23.24 | 23.01 | 23.01 | 500 | -0.24 | | 1.03 | |
| GCLX | Invesco Gbl Clean Energy Ucits ETF Acc | 1,767 | 1,736 | 1,736 | 457 | -18 | | 1.00 | |
| GCM | Gcm Resources Plc | 17.10 | 14.00 | 14.10 | 2.97M | -1.90 | | 11.88 | |
| GCOR | Frk Sust Euro Green Corp 1-5 Ucits ETF | 27.77 | 27.75 | 27.75 | 100 | -0.03 | | 0.11 | |
| GCOW | Pacer Global Cash Cows Dividend Ucits Et | 22.48 | 22.37 | 22.37 | 0 | 0.05 | | 0.22 | |
| GCP | Gcp Infrastructure Investments Limited | 86.00 | 83.50 | 83.70 | 1.34M | -1.30 | | 1.53 | |
| GCPA | GS Global Cred Plus Active ETF [Acc] | 9.723 | 9.723 | 9.723 | 0 | -0.030 | | 0.31 | |
| GCSG | Am Gl Corp Sri 1-5Y Ucits ETF Dr Hgbp | 5,528 | 5,505 | 5,505 | 1.4K | -4 | | 0.07 | |
| GCVB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 69.23 | 67.93 | 68.10 | 2.7K | -0.34 | | 0.49 | |
| GCVG | SPDR Refinitiv Glob Conv GBP Hdg [Dist] | 43.72 | 43.61 | 43.63 | 100 | -0.25 | | 0.57 | |
| GCVU | Ssga Spdr Etfs Europe Ii PLC | 9.858 | 9.858 | 9.858 | 0 | -0.052 | | 0.52 | |
| GDAG | Legal & General Ucits ETF Public Limited | 904.5 | 895.9 | 895.9 | 7.1K | -5.0 | | 0.55 | |
| GDGB | Vaneck Gold Miners Ucits ETF | 76.70 | 74.01 | 75.45 | 50.8K | -3.70 | | 4.67 | |
| GDIG | Vaneck Global Mining Ucits ETF | 63.62 | 62.50 | 63.06 | 26.2K | -1.87 | | 2.88 | |
| GDMS | Ls -3X Short Gold Miners Etp | 0.9440 | 0.9440 | 0.9440 | 100 | 0.1390 | | 17.27 | |
| GDP | Goldplat Plc | 20.50 | 19.50 | 20.25 | 746.1K | -0.25 | | 1.22 | |
| GDR | Genedrive Plc | 1.250 | 1.100 | 1.200 | 6.25M | 0.000 | | 0.00 | |
| GDWN | Goodwin Plc | 14,200 | 13,808 | 13,940 | 27.4K | -120 | | 0.85 | |
| GDX | Vaneck Gold Miners Ucits ETF | 101.50 | 98.80 | 99.99 | 92.8K | -4.82 | | 4.60 | |
| GDX3 | Ls 3X Long Gold Miners Etp | 7.734 | 7.240 | 7.440 | 95.4K | -1.140 | | 13.29 | |
| GDXJ | Vaneck Junior Gold Miners Ucits ETF | 107.5 | 105.0 | 105.7 | 26.4K | -5.5 | | 4.97 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,881 | 1,861 | 1,867 | 0 | -10 | | 0.53 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,881 | 1,861 | 1,867 | 0 | -10 | | 0.53 | |
| GDXS | Sw (Finance) I PLC | 94.05 | 94.05 | 94.05 | 0 | 0.00 | | 0.00 | |
| GEDE | Legal & General Ucits Etf Public Limited | 9.993 | 9.993 | 9.993 | 0 | -0.035 | | 0.35 | |
| GEDG | Legal & General Ucits Etf Public Limited | 771.5 | 764.4 | 764.4 | 100 | -9.6 | | 1.24 | |
| GEDI | Legal & General Ucits Etf Public Limited | 10.14 | 10.14 | 10.14 | 0 | -0.07 | | 0.65 | |
| GEDM | Ish MSCI EM IMI ESG Dist | 6.827 | 6.751 | 6.777 | 64.4K | -0.094 | | 1.37 | |
| GEDV | SPDR S&P Global Div Arist ESG Dist | 23.87 | 23.65 | 23.70 | 100 | -0.04 | | 0.19 | |
| GEF5 | The Republic Of Korea | 99.83 | 99.83 | 99.83 | 0 | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,263 | 1,252 | 1,255 | 0 | -8 | | 0.61 | |
| GELN | Gelion Plc | 14.50 | 12.50 | 13.00 | 221.8K | -0.90 | | 6.47 | |
| GEM | Gemfields Group Limited | 3.500 | 3.000 | 3.250 | 45.9K | -0.250 | | 7.14 | |
| GEMB | GS EM Hard Ccy Bond Active ETF [Acc] | 10.05 | 10.05 | 10.05 | 0 | -0.04 | | 0.43 | |
| GEMD | Gem Diamonds Limited | 12.50 | 10.50 | 12.00 | 406.7K | 0.05 | | 0.38 | |
| GEMG | GS EM Hard Ccy Bond Active ETF [Acc] | 7.581 | 7.581 | 7.581 | 0 | -0.043 | | 0.56 | |
| GEMR | Gem Resources Plc | 0.3250 | 0.3000 | 0.3250 | 250.0K | 0.0000 | | 0.00 | |
| GEMS | GS Emg&S Bond Active ETF USD [Dist] | 49.02 | 49.02 | 49.02 | 0 | -0.25 | | 0.50 | |
| GEN | Genuit Group Plc | 307.1 | 280.0 | 306.4 | 3.02M | 40.6 | | 15.27 | |
| GEND | Lyxor Global Gender Equality | 15.57 | 15.45 | 15.45 | 3.7K | -0.06 | | 0.41 | |
| GENE | UBS [Irl] ETF Gl Gen Eq USD Acc | 1,974 | 1,965 | 1,965 | 266 | -4 | | 0.23 | |
| GENF | Genflow Biosciences Plc | 2.040 | 1.880 | 1.975 | 932.8K | -0.015 | | 0.75 | |
| GENG | UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc | 2,752 | 2,752 | 2,752 | 0 | -1 | | 0.02 | |
| GENI | Genincode Plc | 0.8990 | 0.8540 | 0.8750 | 94.4K | -0.0240 | | 2.67 | |
| GENL | Genel Energy Plc | 65.00 | 61.40 | 63.50 | 339.9K | 1.60 | | 2.58 | |
| GENY | Lyxor MSCI Millennials ESG | 18.07 | 18.07 | 18.07 | 0 | -0.01 | | 0.08 | |
| GEO | Geo Exploration Limited | 0.0600 | 0.0550 | 0.0580 | 16.1M | -0.0010 | | 1.69 | |
| GEP | Lloyd Growth Equity Acc ETF USD | 28.27 | 28.14 | 28.18 | 15.9K | -0.28 | | 0.98 | |
| GERD | Legal & General Ucits ETF Public Limited | 17.09 | 17.09 | 17.09 | 0 | -0.14 | | 0.80 | |
| GETB | Getbusy Plc | 82.00 | 77.00 | 79.50 | 94.6K | 3.40 | | 4.47 | |
| GEX | Mining Minerals & Metals Plc | 9.500 | 9.000 | 9.380 | 2.32M | -0.020 | | 0.21 | |
| GFA | Vaneck Global Fallen Angel HY Bond ETF | 74.41 | 73.67 | 74.13 | 3.6K | -0.70 | | 0.94 | |
| GFEB | Vest U.S. Equity Moderate Buffer Ucits | 40.33 | 40.23 | 40.23 | 454 | 0.04 | | 0.10 | |
| GFGB | Vaneck Global Fallen Angel HY Bond ETF | 55.94 | 55.93 | 55.93 | 100 | -0.12 | | 0.21 | |
| GFIN | Gfinity Plc | 0.0550 | 0.0450 | 0.0520 | 75.65M | -0.0030 | | 5.45 | |
| GFM | Griffin Mining Limited | 306.0 | 292.0 | 306.0 | 94.2K | 12.2 | | 4.14 | |
| GFRD | Galliford TRY Holdings Plc | 717.0 | 697.0 | 703.0 | 228.8K | 5.0 | | 0.72 | |
| GFTU | Grafton Group Plc | 1036.4 | 975.0 | 988.5 | 388.0K | 24.6 | | 2.55 | |
| GG3S | Ls -3X Short Alphabet [Goog] Etp | 8.833 | 8.818 | 8.833 | 3.6K | 0.173 | | 2.00 | |
| GGBD | Invesco Markets Iv Icav | 4.779 | 4.779 | 4.779 | 0 | -0.014 | | 0.28 | |
| GGBG | Invesco Markets Iv Icav | 360.5 | 360.5 | 360.5 | 0 | -1.6 | | 0.43 | |
| GGES | Ls -3X Short Alphabet [Goog] Etp | 7.768 | 7.768 | 7.768 | 0 | 0.236 | | 3.13 | |
| GGGA | Invesco Markets Iv Icav | 497.4 | 493.5 | 493.5 | 18.3K | -2.7 | | 0.54 | |
| GGGD | Invesco Markets Iv Icav | 490.7 | 489.9 | 489.9 | 18.3K | -5.3 | | 1.08 | |
| GGOV | Amundi J.P. Morgan Global Govies Dr | 3,812 | 3,812 | 3,812 | 0 | -13 | | 0.35 | |
| GGP | Greatland Gold Plc | 565.0 | 538.7 | 539.5 | 2.04M | -33.0 | | 5.76 | |
| GGRA | WT Glbl Qual Div Growth Ucits ETF USD | 49.24 | 48.98 | 48.98 | 291 | -0.10 | | 0.21 | |
| GGRB | WT Globalqualdivgrowth Ucits ETF | 2,247 | 2,223 | 2,230 | 544 | -8 | | 0.34 | |
| GGRG | WT Glbl Qual Div Growth Ucits ETF USD | 3,718 | 3,694 | 3,696 | 3.4K | -15 | | 0.39 | |
| GGRP | WT Global Qd Growth Ucits ETF USD | 3,113 | 3,090 | 3,090 | 1.4K | -17 | | 0.55 | |
| GGRW | WT Global Qd Growth Ucits ETF USD | 41.26 | 41.02 | 41.02 | 118 | -0.13 | | 0.30 | |
| GGVT | GS Global Gov Bond Active ETF [Acc] | 9.538 | 9.473 | 9.473 | 4.2K | -0.027 | | 0.28 | |
| GHH | Gooch & Housego Plc | 1,225 | 1,220 | 1,225 | 23.5K | 0 | | 0.00 | |
| GHT2 | Rcb Bonds PLC | 86.79 | 86.79 | 87.43 | 8.0K | -0.10 | | 0.11 | |
| GHT3 | Rcb Bonds PLC | 94.10 | 94.10 | 95.13 | 175.0K | -1.73 | | 1.81 | |
| GHV1 | Gresham House Income & Growth Vct Plc | 55.50 | 55.50 | 55.50 | 592.3K | 0.48 | | 0.87 | |
| GHV2 | Gresham House Income & Growth 2 Vct Plc | 45.80 | 44.30 | 44.30 | 100 | 0.12 | | 0.27 | |
| GHYA | Amundi Core EUR High Yield Bond GBP Hedg | 5.127 | 5.114 | 5.114 | 2.0K | -0.005 | | 0.09 | |
| GHYG | Ish Ghy Corp Bnd GBP H D | 4.537 | 4.489 | 4.497 | 38.0K | -0.005 | | 0.11 | |
| GHYS | Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist | 87.63 | 86.63 | 86.63 | 2.0K | -0.51 | | 0.59 | |
| GHYU | Lyxor Glob Hiyield Sustainable Exp Ucits | 24.42 | 24.42 | 24.42 | 381 | -0.16 | | 0.65 | |
| GI08 | HSBC Holdings PLC | 99.42 | 99.42 | 99.42 | 0 | 0.00 | | 0.00 | |
| GIBO | GS Global Inc Bond Opp Active ETF [Dist] | 9.696 | 9.696 | 9.696 | 0 | -0.052 | | 0.53 | |
| GIGB | Vaneck Global Mining Ucits ETF | 48.02 | 47.13 | 47.48 | 19.2K | -1.61 | | 3.27 | |
| GIGP | GS USD IG Corp Bond Active ETF [Dist] | 36.52 | 36.52 | 36.52 | 0 | -0.19 | | 0.52 | |
| GIGU | Investment Grade Corporate Bond Active | 48.41 | 48.41 | 48.41 | 0 | -0.19 | | 0.39 | |
| GIJO | Hanetf Icav | 10.39 | 10.26 | 10.33 | 3.1K | -0.11 | | 1.01 | |
| GIL5 | Lyxor UK Government Bond 0-5Y ETF | 17.64 | 17.60 | 17.60 | 6.5K | -0.03 | | 0.14 | |
| GILE | Ish Glbl Inf Link Gov Bnd EUR Hgd [Dist] | 4.341 | 4.319 | 4.319 | 7.2K | -0.024 | | 0.55 | |
| GILG | Ish Glbinfgov E Gbh D | 4.438 | 4.411 | 4.415 | 25.6K | -0.016 | | 0.36 | |
| GILH | Amundi UK Government Bond USD Hedged Acc | 10.12 | 10.10 | 10.10 | 592 | -0.04 | | 0.43 | |
| GILI | Lyxor Core UK Government Inflation-Link | 13,483 | 13,384 | 13,403 | 1.4K | -41 | | 0.30 | |
| GILS | Lyxor Core UK Government Bond ETF | 496.4 | 494.6 | 494.7 | 54.2K | -1.8 | | 0.35 | |
| GIN | SPDR Morningstar Glob Infrastructure ETF | 27.93 | 27.67 | 27.67 | 1.1K | -0.09 | | 0.32 | |
| GINC | Firsttrust Globalequity Income Ucits ETF | 4,988 | 4,960 | 4,960 | 961 | -29 | | 0.59 | |
| GISG | Lyxor Glb Inflation Mh GBP | 10.88 | 10.84 | 10.84 | 876 | 0.00 | | 0.02 | |
| GIST | Ly Glob Inf-Lnk 1-10Y Bond Etf-Unhdgd US | 11.64 | 11.59 | 11.59 | 100 | -0.01 | | 0.11 | |
| GJGB | Vaneck Junior Gold Miners Ucits ETF | 81.13 | 79.33 | 79.66 | 42.3K | -4.19 | | 5.00 | |
| GKP | Gulf Keystone Petroleum Ltd | 206.0 | 197.8 | 205.0 | 533.4K | 3.5 | | 1.74 | |
| GL3S | Ls -3X Short Gold Etp | 0.4490 | 0.4490 | 0.4490 | 0 | 0.0435 | | 10.73 | |
| GLAB | SPDR Bloom Gbl Agg Hdg Ucits ETF | 27.57 | 27.48 | 27.50 | 8.9K | -0.04 | | 0.16 | |
| GLAD | SPDR Bloom Gbl Agg Bd $Hdg Ucits [Acc] | 31.21 | 31.14 | 31.14 | 11.0K | -0.13 | | 0.41 | |
| GLAG | SPDR Bloom Global Agg Ucits ETF | 24.73 | 24.66 | 24.66 | 9.2K | -0.09 | | 0.36 | |
| GLAU | SPDR Bloom Gbl Agg $Hdg Ucits ETF | 29.33 | 29.33 | 29.33 | 0 | -0.13 | | 0.43 | |
| GLB | Glanbia Plc | 20.80 | 19.20 | 20.00 | 63.1K | 0.20 | | 1.01 | |
| GLBG | BNP Paribas Easy | 845.1 | 845.1 | 845.1 | 0 | 0.0 | | 0.00 | |
| GLBL | SPDR Bloom Global Agg Ucits ETF | 18.67 | 18.60 | 18.62 | 1.3K | -0.08 | | 0.44 | |
| GLBU | BNP Paribas Easy | 11.20 | 11.20 | 11.20 | 0 | 0.00 | | 0.00 | |
| GLCB | SPDR Refinitiv Glob Conv Bond Ucits ETF | 52.05 | 51.20 | 51.20 | 100 | -0.45 | | 0.87 | |
| GLCD | UBS BBG MSCI Global Liquid Corp Sus Gbph | 667.6 | 667.6 | 667.6 | 0 | -5.1 | | 0.75 | |
| GLD3 | Ls 3X Long Gold Etp | 35.40 | 33.50 | 33.70 | 1.6K | -4.20 | | 11.08 | |
| GLD5 | Ls 5X Long Gold Etc | 2.334 | 2.170 | 2.193 | 41.3K | -0.465 | | 17.49 | |
| GLDA | Amundi Physical Gold Etc | 12,456 | 12,307 | 12,320 | 3.8K | -485 | | 3.79 | |
| GLDD | Amundi Physical Gold Etc | 164.9 | 163.1 | 163.4 | 1.3K | -6.1 | | 3.60 | |
| GLDE | Leverage Shares Public Limited Company | 961.0 | 946.4 | 946.4 | 6.1K | -33.6 | | 3.43 | |
| GLDI | Leverage Shares Public Limited Company | 12.75 | 12.55 | 12.55 | 14.5K | -0.39 | | 2.98 | |
| GLDU | UBS Etc [Ubs BBG CMCI Gold Idx] USD | 536.9 | 536.9 | 536.9 | 0 | -20.4 | | 3.66 | |
| GLDV | SPDR S&P Global Dividend Ucits ETF | 39.02 | 38.64 | 38.66 | 3.5K | -0.13 | | 0.34 | |
| GLDW | Wisdomtree Core Physical Gold | 31,249 | 30,822 | 30,866 | 2.0K | -1,242 | | 3.87 | |
| GLE | Mj Gleeson Plc | 295.4 | 267.0 | 292.0 | 640.6K | 48.5 | | 19.92 | |
| GLEN | Glencore Plc | 554.8 | 545.8 | 551.5 | 15.97M | -6.6 | | 1.18 | |
| GLFI | Amundi S&P World Financials Screened ETF | 17.20 | 17.07 | 17.07 | 864 | -0.05 | | 0.26 | |
| GLGG | Lg Clean Water ETF | 1,548 | 1,536 | 1,536 | 20.8K | -10 | | 0.65 | |
| GLIG | Global Corp Bond Portfolio Ucits ETF | 14.62 | 14.62 | 14.62 | 0 | -0.05 | | 0.31 | |
| GLIS | Global Corp Bond Portfolio Ucits ETF | 11.03 | 11.03 | 11.03 | 0 | -0.05 | | 0.42 | |
| GLMY | Leverage Shares Public Limited Company | 7.745 | 7.528 | 7.528 | 36.2K | -0.377 | | 4.77 | |
| GLOD | BNP Paribas Easy | 11.20 | 11.20 | 11.20 | 0 | 0.00 | | 0.00 | |
| GLOG | BNP Paribas Easy | 845.2 | 845.2 | 845.2 | 0 | 0.0 | | 0.00 | |
| GLR | Galileo Resources Plc | 0.9000 | 0.8000 | 0.8250 | 5.12M | 0.0250 | | 3.13 | |
| GLRA | SPDR DJ Global Re Ucits ETF [Acc] | 22.21 | 21.99 | 21.99 | 3.2K | -0.05 | | 0.23 | |
| GLRD | AB Sicav I | 15.45 | 15.39 | 15.39 | 100 | -0.07 | | 0.45 | |
| GLRE | SPDR Dow Jones Global Real Est Ucits ETF | 36.52 | 36.12 | 36.13 | 20.4K | -0.02 | | 0.06 | |
| GLRS | AB Sicav I | 11.61 | 11.61 | 11.61 | 0 | -0.07 | | 0.57 | |
| GLT5 | Invesco UK Gilt 1-5 Year Ucits ETF Dist | 3,594 | 3,588 | 3,589 | 14.1K | -2 | | 0.05 | |
| GLTA | Invesco UK Gilts Ucits ETF Acc | 3,172 | 3,162 | 3,162 | 2.1K | -4 | | 0.12 | |
| GLTL | SPDR Bloom 15+ Year Gilt Ucits ETF | 32.18 | 31.95 | 31.98 | 10.8K | -0.16 | | 0.50 | |
| GLTP | Invesco UK Gilts Ucits ETF Dist | 2,731 | 2,722 | 2,722 | 1.2K | -4 | | 0.13 | |
| GLTS | SPDR Bloom 1-5 Year Gilt Ucits ETF | 47.80 | 47.71 | 47.71 | 22.0K | -0.09 | | 0.18 | |
| GLTY | SPDR Bloom UK Gilt Ucits Et | 40.56 | 40.38 | 40.38 | 88.5K | -0.08 | | 0.20 | |
| GLUG | Lg Clean Water ETF | 20.50 | 20.34 | 20.34 | 1.4K | -0.13 | | 0.64 | |
| GLV | Glenveagh Properties Plc | 2.455 | 2.340 | 2.340 | 27.4K | -0.045 | | 1.89 | |
| GLXY | Leverage Shares Public Limited Company | 7.820 | 7.548 | 7.548 | 644 | -0.332 | | 4.21 | |
| GMAY | First Trust Global Funds Public Limited | 40.97 | 40.81 | 40.81 | 150 | 0.01 | | 0.02 | |
| GMET | Golden Metal Resources Plc | 156.5 | 141.0 | 143.0 | 178.5K | -11.5 | | 7.44 | |
| GMIE | 0 | 5,917 | 5,563 | 5,636 | 0 | -257 | | 4.36 | |
| GMIEN | 0 | 5,917 | 5,563 | 5,636 | 0 | -257 | | 4.36 | |
| GMIN | FTSE Gold Mines Net Tax Index | 5,848 | 5,486 | 5,565 | 0 | -267 | | 4.58 | |
| GMIUCE | 0 | 4,034 | 3,796 | 3,842 | 0 | -176 | | 4.39 | |
| GMIUCEN | 0 | 4,036 | 3,799 | 3,845 | 0 | -174 | | 4.33 | |
| GMP | Gabelli Merger Plus+ Trust Plc | 7.300 | 7.300 | 7.300 | 0 | 0.000 | | 0.00 | |
| GMPP | Gabelli Merger Plus+ Trust Plc | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms Plc | 31.80 | 30.30 | 31.00 | 237.0K | 0.00 | | 0.00 | |
| GMS | Gulf Marine Services Plc | 18.38 | 18.04 | 18.06 | 653.9K | -0.14 | | 0.77 | |
| GNC | Greencore Group Plc | 253.2 | 246.0 | 246.0 | 1.01M | -1.8 | | 0.73 | |
| GNIP | Genip Plc | 2.650 | 2.600 | 2.650 | 100.0K | 0.010 | | 0.38 | |
| GNOG | Global X Genomics & Biotechnology | 9.474 | 9.322 | 9.385 | 42.3K | -0.031 | | 0.33 | |
| GNOM | Global X Genomics & Biotechnology | 12.68 | 12.39 | 12.44 | 17.0K | -0.10 | | 0.77 | |
| GNOV | First Trust Global Funds Public Limited | 37.75 | 37.75 | 37.75 | 1.1K | -0.07 | | 0.19 | |
| GNS | Genus Plc | 2,136 | 2,070 | 2,132 | 216.2K | 40 | | 1.91 | |
| GOAT | Vaneck Mstar Global Wide Moat Ucits ETF | 36.59 | 36.34 | 36.34 | 822 | -0.22 | | 0.59 | |
| GOGB | Vaneck Mstar Global Wide Moat Ucits ETF | 27.62 | 27.45 | 27.45 | 100 | -0.16 | | 0.57 | |
| GOLB | Market Access NYSE Arca Gold Bugs ETF | 233.8 | 233.8 | 233.8 | 0 | -12.1 | | 4.93 | |
| GOLD | Invesco Physical Markets Public Limited | 4.164 | 4.120 | 4.124 | 26.1K | -0.172 | | 4.00 | |
| GOLX | Invesco Physical Markets Public Limited | 314.9 | 309.4 | 310.8 | 8.4K | -12.0 | | 3.72 | |
| GONS | Invesco GBP Overnight Return Swapucits | 525.3 | 525.1 | 525.1 | 15.4K | -0.2 | | 0.04 | |
| GOO1 | 1X Goog | 12.34 | 12.34 | 12.34 | 0 | -0.09 | | 0.70 | |
| GOO2 | Levshares 2X Alphabet Etp | 230.0 | 225.0 | 227.2 | 252 | -3.8 | | 1.65 | |
| GOO3 | Levshares 3X Alphabet Etp | 167.2 | 164.0 | 164.6 | 3.1K | -6.0 | | 3.54 | |
| GOOE | Levshares 2X Alphabet Etp | 200.0 | 200.0 | 200.0 | 136 | -3.0 | | 1.48 | |
| GOOG | 1X Goog | 1,068 | 1,058 | 1,058 | 100 | -11 | | 1.05 | |
| GOOI | Incomeshares Alphabet [Goog] Options Etp | 11.07 | 10.92 | 10.98 | 582 | -0.05 | | 0.47 | |
| GOOO | Incomeshares Alphabet [Goog] Options Etp | 833.8 | 827.6 | 827.6 | 814 | -8.0 | | 0.96 | |
| GOOS | Levshares -1X Alphabet Etp | 2.563 | 2.563 | 2.563 | 0 | 0.023 | | 0.91 | |
| GOT | Global Opportunities Trust Plc | 333.4 | 331.0 | 331.0 | 28.9K | 1.0 | | 0.30 | |
| GOUD | Ly Core Global Gov Bond $ Ucits ETF Dist | 7.567 | 7.566 | 7.567 | 100 | -0.038 | | 0.50 | |
| GOV1 | Bnpp Easy JPM ESG EMU Gvnmnt Bnd IG 10Y+ | 9.356 | 9.325 | 9.325 | 4.3K | -0.057 | | 0.61 | |
| GOVD | Ly Core Global Gov Bond Ucits ETF Dist | 5.742 | 5.708 | 5.708 | 100 | -0.036 | | 0.63 | |
| GOVE | Jupiter Global Gov Bond Active ETF USD | 10.18 | 10.18 | 10.18 | 0 | -0.03 | | 0.24 | |
| GOVG | Amundi JP Mrg Gbi Gl Gv-Gbph | 4,281 | 4,272 | 4,272 | 488 | -7 | | 0.17 | |
| GOVH | Jupiter Gov Bond Active ETF GBP Hedged | 732.7 | 732.7 | 732.7 | 0 | -1.7 | | 0.22 | |
| GOVI | Pimco ETFS Public Limited Company | 24.28 | 24.28 | 24.28 | 0 | 0.00 | | 0.00 | |
| GOVP | Ish $ Tsy Bnd Ucits GBP Hdged | 3.995 | 3.982 | 3.982 | 1.3K | -0.007 | | 0.18 | |
| GOVS | Pimco Adv Glb Govt Bond GBP Hdg Inc | 23.57 | 23.57 | 23.57 | 0 | -0.05 | | 0.21 | |
| GOVT | GS Global Gov Bond Active ETF [Acc] | 9.584 | 9.584 | 9.584 | 0 | 0.003 | | 0.03 | |
| GOVU | Amundi Index JP Morgan Gbi Global Govies | 50.61 | 50.53 | 50.53 | 100 | -0.15 | | 0.30 | |
| GOVZ | Pimco Adv Glb Govt Bond GBP Hdg Acc | 24.22 | 24.22 | 24.22 | 0 | -0.05 | | 0.20 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,363 | 2,333 | 2,337 | 0 | -15 | | 0.63 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 14,965 | 14,814 | 14,872 | 0 | 113 | | 0.76 | |
| GPBGI256 | FTSE TIP Global Gold Net Tax Index | 7,003 | 6,601 | 6,692 | 0 | -285 | | 4.08 | |
| GPBGI257 | FTSE TIP Global Mining Net Tax Index | 3,082 | 3,024 | 3,047 | 0 | -28 | | 0.90 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,531 | 1,516 | 1,530 | 0 | 8 | | 0.54 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,376 | 2,321 | 2,331 | 0 | -44 | | 1.87 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,376 | 2,321 | 2,331 | 0 | -44 | | 1.87 | |
| GPCNA003 | 0 | 1,392 | 1,334 | 1,338 | 0 | -55 | | 3.92 | |
| GPCNA004 | 0 | 1,392 | 1,334 | 1,338 | 0 | -55 | | 3.92 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,430 | 2,404 | 2,406 | 0 | -24 | | 1.00 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,430 | 2,404 | 2,406 | 0 | -24 | | 1.00 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,679 | 1,660 | 1,674 | 0 | 15 | | 0.90 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,679 | 1,660 | 1,674 | 0 | 15 | | 0.90 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,077 | 1,068 | 1,070 | 0 | 2 | | 0.19 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 1,909 | 1,881 | 1,894 | 0 | -14 | | 0.71 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,026 | 3,003 | 3,003 | 0 | -4 | | 0.12 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,093 | 3,065 | 3,075 | 0 | 9 | | 0.29 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,026 | 3,003 | 3,003 | 0 | -4 | | 0.12 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,093 | 3,065 | 3,075 | 0 | 9 | | 0.29 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,573 | 2,552 | 2,557 | 0 | -7 | | 0.26 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,573 | 2,552 | 2,557 | 0 | -7 | | 0.26 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 2,883 | 2,854 | 2,865 | 0 | 8 | | 0.28 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 2,883 | 2,854 | 2,865 | 0 | 8 | | 0.28 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates Plc | 315.0 | 306.0 | 306.0 | 292.6K | -1.4 | | 0.46 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,091 | 2,040 | 2,049 | 0 | -37 | | 1.78 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,604 | 1,559 | 1,565 | 0 | -38 | | 2.39 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,612 | 9,559 | 9,578 | 0 | 19 | | 0.19 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,508 | 9,463 | 9,474 | 0 | 11 | | 0.11 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,825 | 9,771 | 9,790 | 0 | 19 | | 0.19 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,728 | 9,681 | 9,692 | 0 | 11 | | 0.11 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 908.8 | 901.9 | 903.7 | 0 | -2.5 | | 0.28 | |
| GPM | Golden Prospect Precious Metals Limited | 113.0 | 108.0 | 109.0 | 448.4K | -4.8 | | 4.22 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,063 | 11,962 | 11,998 | 0 | 34 | | 0.28 | |
| GPMPF031 | FTSE MPF Greater China Index | 15,307 | 15,220 | 15,228 | 0 | -13 | | 0.08 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,634 | 1,621 | 1,622 | 0 | -6 | | 0.38 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,363 | 2,353 | 2,356 | 0 | -16 | | 0.67 | |
| GPSA | Ish MSCI USA ESG Acc | 12.18 | 12.10 | 12.11 | 170.0K | -0.08 | | 0.69 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,553 | 3,530 | 3,533 | 0 | -18 | | 0.52 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,225 | 1,216 | 1,216 | 0 | -2 | | 0.13 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 3,064 | 3,033 | 3,043 | 0 | -18 | | 0.58 | |
| GPT3 | Leverage Shares Public Limited Company | 147.1 | 142.7 | 142.7 | 205 | -13.7 | | 8.75 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 333.4 | 331.4 | 331.8 | 0 | -0.4 | | 0.12 | |
| GPTS | Leverage Shares Public Limited Company | 33.54 | 32.58 | 33.54 | 100 | 2.41 | | 7.73 | |
| GPVAN001 | FTSE High Dividend Yield Index | 307.8 | 305.6 | 306.2 | 0 | -1.2 | | 0.38 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,871 | 1,857 | 1,866 | 0 | 7 | | 0.40 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 751.3 | 747.3 | 748.0 | 0 | 1.1 | | 0.14 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,945 | 1,934 | 1,935 | 0 | -4 | | 0.18 | |
| GPVAN112 | FTSE Developed ex North America High | 2,084 | 2,070 | 2,072 | 0 | 0 | | 0.02 | |
| GPVAN113 | FTSE Developed ex North America High | 2,084 | 2,070 | 2,072 | 0 | 0 | | 0.02 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | GS Alpha Enhanced EM Equity Active ETF | 30.54 | 30.32 | 30.32 | 546 | -0.32 | | 1.04 | |
| GQEU | GS Alpha Enhanced EU Equity Active ETF | 9.697 | 9.661 | 9.661 | 100 | -0.021 | | 0.22 | |
| GQJU | Goldman Sachs Etf Icav | 30.03 | 29.85 | 29.85 | 2.3K | -0.09 | | 0.31 | |
| GQJY | GS Alpha Enhanced Jpn Equity Active ETF | 22.51 | 22.51 | 22.51 | 0 | -0.15 | | 0.64 | |
| GQME | GS Alpha Enhanced EM Equity Active ETF | 22.95 | 22.85 | 22.87 | 776 | -0.27 | | 1.15 | |
| GQUS | GS Alpha Enhanced US Equity Active ETF | 14.60 | 14.56 | 14.57 | 15.9K | -0.06 | | 0.40 | |
| GQWD | GS Alpha Enhanced Equity Active ETF | 14.00 | 13.94 | 13.94 | 5.6K | -0.09 | | 0.61 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Making Europe Great Again Ucits ETF Acc | 848.4 | 846.4 | 846.9 | 1.0K | -1.6 | | 0.19 | |
| GRCT | Bnpp FTSE Nareit Glob Dvp Ctb Ucits ETF | 9.092 | 9.092 | 9.092 | 0 | 0.020 | | 0.22 | |
| GRDU | FT Clean Edge Smart Grid Infra Ucits ETF | 62.54 | 61.60 | 61.71 | 46.6K | -0.69 | | 1.11 | |
| GREN | GS Green Bond ETF GBP H | 41.69 | 41.59 | 41.59 | 2.8K | -0.10 | | 0.23 | |
| GRG | Greggs Plc | 1,889 | 1,828 | 1,848 | 433.1K | -13 | | 0.70 | |
| GRGB | FTSE Epra Glob Dvp Ctb Ucits ETF | 7.800 | 7.800 | 7.800 | 0 | -0.011 | | 0.13 | |
| GRI | Grainger Plc | 167.2 | 163.2 | 164.5 | 2.15M | 1.2 | | 0.73 | |
| GRID | Gresham House Energy Storage Fund Plc | 98.80 | 96.40 | 97.70 | 326.3K | 1.70 | | 1.77 | |
| GRIO | Ground Rents Income Fund Plc | 17.06 | 17.00 | 17.00 | 31.6K | -0.06 | | 0.32 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.5500 | 0.5000 | 0.5250 | 127.9K | -0.0060 | | 1.13 | |
| GRNP | Hanetf Ii Icav | 1,578 | 1,578 | 1,578 | 0 | -35 | | 2.19 | |
| GRNY | Hanetf Ii Icav | 21.62 | 20.90 | 20.90 | 238 | -0.44 | | 2.07 | |
| GROC | Greenroc Mining Plc | 4.500 | 3.750 | 4.250 | 321.2K | 0.050 | | 1.19 | |
| GROW | Molten Ventures Plc | 682.0 | 665.5 | 679.0 | 458.6K | 8.5 | | 1.27 | |
| GRP | Greencoat Renewables Plc | 0.7800 | 0.7620 | 0.7700 | 181.9K | -0.0100 | | 1.28 | |
| GRWI | Leverage Shares Public Limited Company | 687.5 | 673.5 | 673.5 | 132 | -15.3 | | 2.21 | |
| GRWY | Leverage Shares Public Limited Company | 9.033 | 8.929 | 8.929 | 100 | -0.096 | | 1.06 | |
| GRX | Greenx Metals Limited | 51.50 | 51.50 | 51.50 | 0 | 0.90 | | 1.78 | |
| GS2 | Levshares 2X Goldman Etp | 96.25 | 96.25 | 96.25 | 0 | -2.75 | | 2.78 | |
| GS2E | Levshares 2X Goldman Etp | 87.00 | 84.25 | 84.25 | 100 | -2.75 | | 3.16 | |
| GSBG | GS Green Bond ETF USD H | 53.43 | 53.43 | 53.43 | 0 | -0.02 | | 0.04 | |
| GSC | GS Chain Plc | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0500 | | 66.67 | |
| GSCP | GS Global Cred Plus Active ETF [Dist] | 9.800 | 9.800 | 9.800 | 0 | -0.031 | | 0.31 | |
| GSCT | The Global Smaller Companies Trust Plc | 191.4 | 187.6 | 190.4 | 377.3K | -0.4 | | 0.21 | |
| GSCU | Great Southern Copper Plc | 1.950 | 1.700 | 1.800 | 2.31M | -0.140 | | 7.22 | |
| GSF | Gore Street Energy Storage Fund Plc | 50.00 | 48.70 | 48.85 | 582.9K | -0.05 | | 0.10 | |
| GSGI | GS Global Inc Bond Opp Active ETF [Dist] | 9.749 | 9.749 | 9.749 | 0 | -0.045 | | 0.45 | |
| GSGR | GS Green Bond ETF EUR | 46.84 | 46.84 | 46.84 | 0 | -0.07 | | 0.15 | |
| GSHG | GS USD HY Bond Active ETF [Dist] | 36.95 | 36.82 | 36.82 | 100 | -0.17 | | 0.45 | |
| GSHT | Rcb Bonds PLC | 92.30 | 92.30 | 93.80 | 70.0K | 0.00 | | 0.00 | |
| GSHY | GS USD HY Bond Active ETF [Dist] | 48.81 | 48.81 | 48.81 | 0 | -0.17 | | 0.34 | |
| GSK | Gsk Plc | 1,874 | 1,841 | 1,860 | 4.37M | 9 | | 0.49 | |
| GSLC | Activbeta US Lg Cap ETF USD Acc | 105.4 | 104.6 | 104.6 | 100 | -0.6 | | 0.55 | |
| GSOV | Frk Sust Euro Green Sov Ucits ETF | 26.32 | 26.27 | 26.27 | 63.9K | -0.07 | | 0.27 | |
| GSPE | Goldman Sachs ETF Icav | 11.60 | 11.50 | 11.51 | 305 | -0.15 | | 1.30 | |
| GSPP | Goldman Sachs ETF Icav | 8.703 | 8.683 | 8.683 | 100 | -0.076 | | 0.87 | |
| GSPX | Ish S&P500 Ucits ETF Gbp-H Dist | 12.91 | 12.81 | 12.83 | 247.7K | -0.07 | | 0.54 | |
| GSQU | GS Alpha Enhanced US Equity Active ETF | 11.00 | 11.00 | 11.00 | 0 | -0.07 | | 0.64 | |
| GSSS | Levshares -1X Goldman Sachs Etp | 91.15 | 91.15 | 91.15 | 0 | 0.15 | | 0.16 | |
| GST | Gstechnologies Ltd | 0.4500 | 0.4000 | 0.4250 | 1.08M | -0.0150 | | 3.41 | |
| GSWD | GS Alpha Enhanced Equity Active ETF | 10.55 | 10.52 | 10.52 | 796 | -0.06 | | 0.55 | |
| GT15 | Invesco UK Gilt 15+ Year Ucits ETF Dist | 425.0 | 422.2 | 422.2 | 96.7K | -2.0 | | 0.48 | |
| GTBG | Amundi Gbl T Bd Ucits ETF GBP Hgd Dist | 9.908 | 9.893 | 9.893 | 3.4K | -0.028 | | 0.28 | |
| GTC | Getech Group Plc | 5.300 | 4.848 | 5.050 | 4.58M | 0.170 | | 3.48 | |
| GTCO | Guaranty Trust Holding Company Plc | 0.1040 | 0.0980 | 0.1000 | 6.7M | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 750.0 | 720.0 | 750.0 | 118 | -25.0 | | 3.23 | |
| GTIL | Xtrackers World Gti | 39.44 | 39.44 | 39.44 | 0 | -0.17 | | 0.42 | |
| GTIS | Xtrackers World Small Cap Gti | 44.08 | 43.89 | 43.89 | 100 | -0.36 | | 0.81 | |
| GTLY | Gateley [Holdings] Plc | 73.00 | 69.74 | 72.00 | 192.6K | 3.05 | | 4.42 | |
| GUAR | Bnpp Easy Bloomberg Europe Defense | 11.11 | 11.05 | 11.05 | 1.0K | -0.07 | | 0.65 | |
| GUAU | BNP Paribas Easy | 12.58 | 12.58 | 12.58 | 0 | 0.00 | | 0.00 | |
| GUGB | Bloomberg Europe Defense | 9.480 | 9.480 | 9.480 | 0 | -0.094 | | 0.98 | |
| GUN | Gunsynd Plc | 0.1000 | 0.0800 | 0.0900 | 638.8K | 0.0100 | | 12.50 | |
| GV1A | Gresham House Renewable Energy Vct 1 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 Plc | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 Plc | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 Plc | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| GVCT | Guinness Vct Plc | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings Plc | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.585 | 1.580 | 1.585 | 100 | 0.055 | | 3.59 | |
| GWMO | Great Western Mining Corporation Plc | 3.800 | 3.300 | 3.650 | 3.92M | 0.350 | | 10.61 | |
| GXLC | SPDR S&P US Comm Serv Ucits ETF | 40.98 | 40.36 | 40.36 | 3.7K | -0.58 | | 1.41 | |
| GXLE | SPDR S&P US Energy Ucits ETF | 38.55 | 38.17 | 38.21 | 1.5K | 0.08 | | 0.21 | |
| GXLF | SPDR S&P US Financials Ucits ETF | 49.35 | 48.82 | 48.82 | 11.2K | -0.25 | | 0.51 | |
| GXLK | SPDR S&P US Technology Ucits ETF | 148.8 | 146.8 | 147.5 | 3.2K | -1.1 | | 0.71 | |
| GXLV | SPDR S&P US Health Care Ucits ETF | 40.22 | 40.22 | 40.22 | 11.9K | 0.19 | | 0.48 | |
| GXUH | Amundi Global Ex-US Government Bond Etfh | 4.916 | 4.916 | 4.916 | 0 | -0.014 | | 0.27 | |
| GXUS | Amundi Global Ex-US Government Bond ETF | 4.650 | 4.638 | 4.638 | 8.3K | -0.035 | | 0.75 | |
| GY50 | Standard Chartered PLC | 99.20 | 99.20 | 99.20 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group Plc | 187.0 | 181.0 | 181.0 | 346.0K | -1.5 | | 0.82 | |
| GYY0 | Shell International Finance B.V | 91.84 | 91.84 | 91.84 | 0 | 0.00 | | 0.00 | |