List of Symbols for London Stock Exchange [LSE] Starting with G

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	751.3	747.7	750.9	0	2.1	0.28
G07	FTSE Asia Pac Lms Ex Jap	935.0	930.7	934.7	0	2.3	0.25
G08	FTSE Asia Pac Lms Ex Jap	847.1	842.3	846.8	0	2.8	0.33
G09	FTSE Asia Pac Lms Ex JP	906.6	900.7	905.2	0	2.9	0.32
G10	FTSE Greater China Lms I	890.2	882.9	887.4	0	2.3	0.26
G11	FTSE Europe Lms Index	617.1	610.6	615.9	0	3.3	0.54
G12	FTSE Europe Lms Ex UK IN	715.7	707.6	713.6	0	3.2	0.45
G14	FTSE Eurobloc Lms Index	640.8	632.7	638.5	0	3.2	0.50
G4M	Gear4Music [Holdings] Pl	316.0	296.0	299.0	59.3K	-11.0	3.55
G500	Invesco Markets PLC	8,476	8,412	8,471	2.6K	58	0.68
GA97	GOLDMAN SACHS JERSEY non-p prot idx ct	100.5	100.5	100.5	400K	0.0	0.00
GAAA	Ishares Vi Plc	4.842	4.813	4.840	7.2K	0.010	0.21
GABI	Gcp Asset Backed Income Fund Limited	66.00	63.40	65.00	2.25M	1.80	2.85
GAGG	Amundi ETF	4,187	4,182	4,182	109	6	0.13
GAGU	Amundi Index Solutions	56.78	56.77	56.77	114	0.12	0.21
GAID	Gail [India] Ld	12.05	11.88	12.00	4.8K	0.30	2.56
GAL	Galantas Gold Corporation	6.000	5.515	5.750	50.2K	0.250	4.55
GAMA	Gamma Communications Plc	1028.0	986.0	986.0	507.1K	-34.0	3.33
GATC	Gattaca Plc	96.50	95.50	96.50	8.4K	0.00	0.00
GAUG	First Trust Global Funds Public Limited	34.43	34.43	34.43	0	0.11	0.31
GAW	Games Workshop Group Plc	15,020	14,730	14,980	58.2K	140	0.94
GB14	GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG	101.7	101.7	101.7	400K	0.0	0.00
GB35	GOLDMAN SACHS INTERNATIONAL AUTOCALL	105.8	105.8	105.8	1.5M	0.0	0.00
GB38	National Grid Electricity Distribution	99.99	99.99	99.99	200	0.00	0.00
GB42	Toronto-Dominion Bank	97.03	97.03	97.03	250K	0.00	0.00
GB48	GOLDMAN SACHS INTERNATIONAL AUTOCALL	101.9	101.9	101.9	67K	0.0	0.00
GB60	GOLDMAN SACHS INTERNATIONAL CERTS	103.9	103.9	103.9	547K	0.0	0.00
GB69	_stanbul B_y_k_ehir Belediyesi	105.4	105.4	105.4	133K	0.0	0.00
GBCH	ETFS Foreign Exchange Limited	5,856	5,853	5,853	176	-2	0.03
GBDV	SSGA SPDR ETFS Europe I	26.71	26.47	26.58	4.9K	0.19	0.72
GBEG	Invesco Markets Ii PLC	518.1	518.1	518.1	0	-4.2	0.80
GBG	Gb Group Plc	230.0	214.5	226.5	7.54M	10.0	4.62
GBHG	Invesco Markets Ii PLC	580.7	578.2	580.2	16.7K	-7.7	1.30
GBHS	Invesco Markets Ii PLC	436.2	436.2	436.2	0	-6.7	1.52
GBHY	Invesco Markets Ii PLC	5.922	5.922	5.922	0	-0.078	1.30
GBJP	ETFS Foreign Exchange Limited	2,629	2,626	2,626	8.8K	-2	0.08
GBP5	Legal & General Ucits Etf Public Limited	967.0	963.4	963.4	500	-1.2	0.12
GBPC	Legal & General Ucits Etf Public Limited	804.2	801.5	803.2	1.1K	0.6	0.07
GBPG	Goldman Sachs Etf Icav	43.31	42.97	43.07	18K	0.04	0.10
GBPO	UBS (Irl) Fund Solutions PLC	506.9	506.9	506.9	0	0.0	0.00
GBRE	SSGA SPDR ETFS Europe I	26.08	25.87	26.08	917	0.15	0.56
GBS	Gold Bullion Securities Ld	333.5	331.5	333.3	2.4K	-0.8	0.23
GBSP	ETFS Hedged Metal Securi	1,875	1,860	1,869	46.6K	-5	0.24
GBSS	Gold Bullion Securities Ld	24,632	24,509	24,558	947	-98	0.40
GBUR	ETFS Foreign Exchange Limited	4,402	4,402	4,402	0	-3	0.06
GBUS	ETFS Foreign Exchange Limited	5,525	5,499	5,499	1.4K	-11	0.20
GCAR	Ishares Iv PLC	6.587	6.529	6.583	19.9K	0.046	0.70
GCAT	Caracal Gold PLC	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
GCBE	Invesco Markets Ii PLC	5.345	5.345	5.345	0	-0.041	0.76
GCBH	Amundi Index Solutions	20.37	20.37	20.37	0	0.00	0.02
GCBS	Invesco Markets Ii PLC	393.7	393.7	393.7	0	-3.9	0.97
GCED	Invesco Markets Ii PLC	18.57	18.57	18.57	0	-0.05	0.25
GCEX	Invesco Markets Ii PLC	1,369	1,369	1,369	0	-10	0.72
GCG	Golden Rock Global Plc	3.100	2.700	3.050	745.5K	0.300	10.91
GCGB	UBS Ag	219.1	219.1	219.1	0	-0.6	0.25
GCL	Geiger Counter Limited	54.00	52.11	52.70	215.2K	-1.20	2.23
GCLE	Invesco Markets Ii PLC	19.46	19.46	19.46	0	0.19	0.97
GCLX	Invesco Markets Ii PLC	1,439	1,429	1,434	108	11	0.76
GCM	Gcm Resources Plc	7.000	6.000	6.250	478.3K	-0.250	3.85
GCOR	Franklin Templeton Icav	27.88	27.88	27.88	0	-0.01	0.03
GCOW	Pacer Etfs Icav	18.09	18.09	18.09	0	0.17	0.93
GCP	Gcp Infrastructure Investments Limited	73.00	72.60	72.60	839.9K	-0.10	0.14
GCSG	Amundi Index Solutions	5,458	5,442	5,458	5.2K	17	0.31
GCVB	SSGA SPDR ETFS Europe II	57.70	57.14	57.70	737	0.33	0.58
GCVG	Ssga Spdr Etfs Europe Ii PLC	36.57	36.57	36.57	0	0.17	0.46
GDGB	Vaneck Vectors Ucits ETFS Plc	57.22	56.29	57.22	48.4K	0.79	1.39
GDIG	Vaneck Vectors Ucits ETFS Plc	44.96	44.45	44.96	3.1K	0.35	0.79
GDMS	Leverage Shares Public Limited Company	10.155	9.943	9.943	2.6K	-0.417	4.03
GDP	Goldplat Plc	7.990	7.625	7.750	196.9K	0.000	0.00
GDR	Genedrive Plc	0.8000	0.5870	0.6250	22.04M	-0.1000	13.79
GDWN	Goodwin Plc	11,100	10,050	10,700	9.2K	300	2.88
GDX	Market Vectors Ucits ETF	77.53	76.61	77.47	89.1K	0.89	1.16
GDX3	Leverage Shares Public Limited Company	9.620	9.220	9.570	9.4K	0.360	3.91
GDXJ	Market Vectors Ucits ETF	80.83	79.21	80.83	26.8K	2.30	2.93
GDXKGRSC	FTSE Green Revenues Select	1,818	1,793	1,817	0	23	1.31
GDXKGRSN	FTSE Green Revenues Select	1,818	1,793	1,817	0	23	1.31
GDXS	Sw (Finance) I PLC	82.11	82.11	82.11	3M	0.00	0.00
GEDM	Ishares IV Plc	5.206	5.174	5.197	62.4K	0.029	0.56
GEDV	Ssga Spdr Etfs Europe I PLC	21.52	21.52	21.52	0	0.25	1.18
GEF5	Sga Societe Generale Acc	89.08	89.08	89.08	5.45M	0.00	0.00
GEF6	Sga Societe Generale Acc	97.09	97.09	97.09	350K	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	1,076	1,067	1,076	0	9	0.81
GELN	Gelion PLC	20.40	19.00	20.40	15.6K	0.40	2.00
GEM	Gemfields Plc	5.450	5.370	5.375	105K	0.000	0.00
GEMD	Gem Diamonds Limited	3.810	3.650	3.810	23.8K	0.130	3.53
GEMR	Gem Resources PLC	0.4890	0.3030	0.4500	9.43M	0.1000	28.57
GEMS	Goldman Sachs Etf Icav	52.22	52.22	52.22	0	0.22	0.41
GEN	Generics Grp	343.5	337.0	342.5	629.7K	5.0	1.48
GEND	Lyxor Index Fund	13.76	13.70	13.73	1.5K	0.14	1.06
GENE	UBS [Irl] ETF Plc	1,739	1,726	1,737	3.4K	15	0.84
GENF	Genflow Biosciences plc	0.9150	0.8000	0.8000	2.17M	-0.0750	8.57
GENG	UBS [Irl] ETF Plc	2,466	2,466	2,466	0	18	0.75
GENI	Genincode PLC	1.700	1.400	1.550	19.2K	0.000	0.00
GENL	Genel Energy Plc	66.40	63.40	63.40	307.8K	-2.10	3.21
GENY	Multi Units Luxembourg	18.58	18.36	18.58	313	0.17	0.92
GEO	Georgian Mining Corporation	0.4400	0.3880	0.4200	155.19M	-0.0100	2.33
GEP	Hanetf Icav	22.31	22.31	22.31	8.7K	0.09	0.38
GETB	Getbusy Plc	61.40	60.00	60.00	41.3K	0.00	0.00
GEX	GLENCAR MINING ORD EUR0.031	5.500	5.300	5.400	264.6K	0.000	0.00
GFA	Vaneck Vectors Ucits ETFS Plc	73.55	73.29	73.55	204	0.42	0.57
GFEB	First Trust Global Funds Public Limited	36.12	36.04	36.12	150	0.11	0.29
GFGB	Vaneck Vectors Ucits ETFS Plc	54.20	54.08	54.08	100	0.05	0.09
GFIN	Gfinity Plc	0.0800	0.0750	0.0780	4.29M	0.0000	0.00
GFM	Griffin Mining Limited	198.0	189.0	198.0	159.9K	9.0	4.76
GFRD	Galliford TRY Plc	423.5	407.5	411.5	116.6K	-1.0	0.24
GFTU	Grafton Group Plc	900.0	867.9	900.0	473.9K	11.8	1.33
GG3S	Leverage Shares Public Limited Company	0.1900	0.1830	0.1850	288.1K	0.0030	1.65
GGES	Leverage Shares Public Limited Company	0.1580	0.1560	0.1570	340	0.0010	0.64
GGOV	Amundi ETF	3,916	3,916	3,916	0	1	0.03
GGP	Greatland Gold Plc	305.0	290.0	305.0	713.4K	10.0	3.39
GGRA	Wisdomtree Issuer Plc	44.37	43.97	44.37	294	0.41	0.92
GGRB	Wisdomtree Issuer Icav	2,007	1,996	2,007	100	16	0.79
GGRG	Wisdomtree Issuer Plc	3,298	3,224	3,269	3.1K	24	0.74
GGRP	Wisdomtree Issuer Plc	2,771	2,752	2,770	864	19	0.67
GGRW	Wisdomtree Issuer Plc	37.60	37.32	37.60	100	0.36	0.95
GHH	Gooch & Housego Plc	558.0	542.0	544.0	21.3K	0.0	0.00
GHT2	Rcb Bonds PLC	92.00	92.00	93.73	20K	0.00	0.00
GHV1	Gresham House Income & Growth Vct PLC	62.50	61.00	62.50	5.3K	0.00	0.00
GHV2	Gresham House Income & Growth 2 Vct PLC	53.00	49.80	51.40	6.9K	0.00	0.00
GHYG	Ishares Plc	4.691	4.656	4.666	56.2K	-0.112	2.34
GHYS	Ishares Vi Plc [The Comp	91.91	91.22	91.67	968	0.21	0.22
GHYU	Amundi Index Solutions	24.40	24.40	24.40	0	-0.01	0.02
GI08	HSBC Holdings PLC	103.3	103.3	103.3	100K	0.0	0.00
GIFT	Waystone Etf Icav	11.50	11.50	11.50	0	0.08	0.67
GIGB	Vaneck Vectors Ucits ETFS Plc	33.18	32.55	33.12	3.1K	0.32	0.97
GIGP	Goldman Sachs Etf Icav	38.52	38.52	38.52	0	0.03	0.08
GIGU	Goldman Sachs Etf Icav	52.28	52.28	52.28	0	0.15	0.29
GIL5	Multi Units Luxembourg	17.67	17.63	17.66	3.9K	0.00	0.00
GILE	Ishares III Plc	4.490	4.485	4.485	100	0.007	0.16
GILG	Ishares Iii PLC	4.502	4.485	4.498	38.6K	-0.002	0.04
GILH	Multi Units Luxembourg	10.09	10.09	10.09	0	0.03	0.28
GILI	Multi Units France	13,200	13,115	13,169	266	60	0.45
GILS	Multi Units France	10,207	10,160	10,194	1.4K	28	0.28
GIN	SSGA SPDR ETFS Europe II	27.13	26.90	27.08	4.3K	0.16	0.59
GINC	First Trust Global Funds Public Limited	4,107	4,093	4,098	6.7K	27	0.65
GISG	Multi Units Luxembourg	10.91	10.86	10.89	4.3K	0.00	0.02
GIST	Multi Units Luxembourg	11.85	11.85	11.85	0	0.00	0.02
GJGB	Vaneck Vectors Ucits ETFS Plc	59.58	58.61	59.25	33.9K	1.32	2.27
GKP	Gulf Keystone Petroleum Ltd	185.2	168.5	169.8	1.1M	-16.6	8.91
GL3S	Leverage Shares Public Limited Company	1.070	1.060	1.060	15.2K	0.006	0.57
GLAB	SSGA SPDR ETFS Europe I Plc	28.74	28.61	28.68	8.4K	0.05	0.16
GLAD	SSGA SPDR ETFS Europe I Plc	31.43	31.42	31.42	100	0.06	0.19
GLAG	SSGA SPDR ETFS Europe I Plc	26.23	26.13	26.22	29.4K	0.04	0.13
GLAU	SSGA SPDR ETFS Europe I Plc	30.59	30.59	30.59	0	0.06	0.19
GLB	Glanbia Plc	14.50	13.90	14.40	49.2K	0.50	3.60
GLBL	SSGA SPDR ETFS Europe I Plc	19.37	19.30	19.33	5.1K	0.02	0.10
GLCB	SSGA SPDR ETFS Europe II Plc	42.60	42.36	42.52	785	0.13	0.31
GLD3	Leverage Shares Public Limited Company	36.70	35.70	36.40	451	-0.25	0.68
GLDA	Amundi Physical Metals PLC	10,661	10,605	10,626	1.6K	-43	0.40
GLDD	UBS Ag	144.5	143.4	144.2	161.7K	-0.4	0.24
GLDE	UBS Ag	1016.0	940.0	971.1	1.2K	-11.8	1.20
GLDI	Leverage Shares Public Limited Company	13.21	13.08	13.19	1.2K	-0.10	0.71
GLDU	UBS Ag	477.4	477.4	477.4	0	-1.1	0.22
GLDV	SSGA SPDR ETFS Europe I	36.14	35.81	36.14	5.9K	0.20	0.56
GLDW	Wisdomtree Metal Securities Limited	26,997	26,581	26,633	3.7K	-112	0.42
GLE	Gleeson [M.J.] Group Plc	329.0	320.0	323.0	137.9K	3.0	0.94
GLEN	Glencore Xstrata Plc	299.1	293.2	298.6	22.81M	2.0	0.67
GLGG	Legal & General Ucits ETF Public Limited	1,542	1,524	1,539	5.9K	18	1.19
GLR	Galileo Resources Plc	1.0500	0.9150	0.9500	1.26M	0.0100	1.06
GLRA	SSGA SPDR ETFS Europe I Plc	20.88	20.55	20.87	3.7K	0.18	0.87
GLRE	SSGA SPDR ETFS Europe I	35.37	35.00	35.37	621	0.24	0.68
GLT5	Invesco Markets II Plc	3,707	3,634	3,680	8.1K	-37	0.98
GLTA	Invesco Markets II Plc	3,175	3,153	3,168	5.8K	8	0.25
GLTL	SSGA SPDR ETFS Europe I Plc	34.58	34.29	34.51	39.3K	0.23	0.67
GLTP	Invesco Markets II Plc	2,859	2,849	2,854	1.5K	-28	0.97
GLTS	SSGA SPDR ETFS Europe I Plc	48.75	48.69	48.73	1.1K	-0.02	0.03
GLTY	SSGA SPDR ETFS Europe I Plc	42.17	42.05	42.15	14.9K	0.13	0.31
GLUG	Legal & General Ucits ETF Public Limited	20.88	20.60	20.88	1.3K	0.26	1.25
GLV	Glenveagh Properties Plc	2.000	1.900	1.900	5.4K	0.000	0.00
GMAY	First Trust Global Funds Public Limited	37.50	37.50	37.50	0	0.09	0.24
GMET	VanEck Green Metals ETF	89.00	82.00	87.00	488.4K	2.80	3.33
GMIN	FTSE Gold Mines Net Tax Index	4,370	4,306	4,370	0	41	0.94
GMP	Gabelli Merger Plus+ Trust Plc	9.050	9.050	9.050	0	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	48.00	46.30	47.50	917.7K	1.00	2.15
GMS	Gulf Marine Services Plc	17.42	16.24	16.58	3.26M	-0.60	3.49
GNC	Greencore Group Plc	250.0	243.5	248.0	505K	3.5	1.43
GNIP	GenIP PLC	21.70	19.45	20.50	11.4K	0.00	0.00
GNOG	Global X Etfs Icav	4.794	4.698	4.746	450	-0.044	0.92
GNOM	Global X Etfs Icav	6.467	6.342	6.467	893	-0.021	0.32
GNOV	First Trust Global Funds Public Limited	33.39	33.26	33.39	988	0.12	0.35
GNS	Genus Plc	2,720	2,670	2,710	127.6K	25	0.93
GOAT	Vaneck Ucits Etfs PLC	35.92	35.53	35.92	434	0.42	1.17
GOGB	Vaneck Ucits Etfs PLC	26.44	26.29	26.41	3K	0.20	0.75
GOLB	RBS Market Access	168.6	168.5	168.6	100	1.1	0.67
GOO1	Leverage Shares Public Limited Company	8.483	8.483	8.483	0	-0.037	0.43
GOO2	Leverage Shares Public Limited Company	142.1	136.0	137.5	214	-1.0	0.72
GOO3	Leverage Shares Public Limited Company	93.06	87.33	92.03	1.7K	-1.03	1.11
GOOE	Leverage Shares Public Limited Company	117.0	117.0	117.0	0	-1.3	1.06
GOOG	Leverage Shares Public Limited Company	735.8	733.5	733.5	100	-3.8	0.51
GOOI	Leverage Shares Public Limited Company	12.85	12.66	12.77	292	-0.06	0.47
GOOO	Leverage Shares Public Limited Company	976.3	930.3	941.0	1.1K	-6.6	0.70
GOOS	Leverage Shares Public Limited Company	3.910	3.910	3.910	0	0.015	0.39
GOT	Gotech Group Plc	325.1	318.0	323.0	4K	0.0	0.00
GOUD	Multi Units Luxembourg	8.186	8.169	8.186	100	0.022	0.27
GOVD	Multi Units Luxembourg	6.030	6.019	6.030	100	0.003	0.05
GOVE	Hanetf Icav	10.30	10.30	10.30	0	0.02	0.17
GOVG	Amundi Index Solutions	4,481	4,481	4,481	0	9	0.20
GOVP	Ishares Plc	4.263	4.210	4.247	30.4K	-0.073	1.69
GOVU	Amundi Index Solutions	53.15	53.15	53.15	0	0.12	0.23
GPBCL010	FTSE Atlantic ESG Equal Weight Price	1,779	1,769	1,779	0	10	0.56
GPBGI028	FTSE Custom Xinhua Chia	17,163	16,892	17,001	0	-103	0.60
GPBGI204	Focused Value Select Index	9,693	9,606	9,674	0	67	0.70
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,587	1,571	1,585	0	5	0.31
GPCNA001	FTSE ChinaAMC Select China 500 Index	2,225	2,166	2,224	0	49	2.26
GPCNA002	FTSE ChinaAMC Select China 500 Net Tax	2,225	2,166	2,224	0	49	2.26
GPCSP006	FTSE Asia Pacific Low Carbon Select	1,837	1,827	1,836	0	5	0.27
GPCSP007	FTSE Asia Pacific Low Carbon Select Net	1,837	1,827	1,836	0	5	0.27
GPCSP008	FTSE Custom Southbound Stock Connect	1,187	1,173	1,184	0	2	0.18
GPCSP009	FTSE Custom Southbound Stock Connect	1,187	1,173	1,184	0	2	0.18
GPCSSA50	FTSE China A50 Shariah I	2,002	1,935	2,002	0	50	2.56
GPCSU19	FTSE Eurozone Top 70 Equal Weight Index	2,681	2,658	2,675	0	16	0.59
GPCSU21	FTSE France 40 Low Carbon ESG Screened	3,184	3,152	3,177	0	25	0.78
GPCSU22	FTSE France 40 Low Carbon ESG Screened	887.9	883.5	883.5	0	0.0	0.00
GPCSU23	FTSE Eurozone Top 70 Equal Weight Net	2,681	2,658	2,675	0	16	0.59
GPCSU24	FTSE Eurozone Top 70 Equal Weight	2,002	1,998	1,998	0	0	0.00
GPCSU25	FTSE France 40 Low Carbon ESG Screened	2,577	2,565	2,565	0	0	0.00
GPCSU26	FTSE France 40 Low Carbon ESG Screened	3,184	3,152	3,177	0	25	0.78
GPCSU28	FTSE Eurozone Top 70 Equal Weight	1,030	1,026	1,026	0	0	0.00
GPCSU29	FTSE Transatlantic Equal Weight Index	2,121	2,110	2,119	0	11	0.50
GPCSU30	FTSE Transatlantic Equal Weight Net Tax	2,121	2,110	2,119	0	11	0.50
GPCSU31	FTSE Transatlantic Equal Weight	1,036	1,034	1,036	0	0	0.00
GPCSU65	FTSE Developed Eurozone Top 30 Family	3,129	3,102	3,122	0	20	0.65
GPCSU66	FTSE Developed Eurozone Top 30 Family	3,129	3,102	3,122	0	20	0.65
GPCSU67	0	993.3	987.6	987.6	0	0.0	0.00
GPCSU68	0	994.4	988.8	988.8	0	0.0	0.00
GPE	Graphite Enterprise Trust Plc	307.0	298.5	302.5	669.9K	-0.5	0.17
GPFF001	FTSE Asfa L/M 200 Tax Ex	9,602	9,541	9,568	0	-36	0.38
GPFF002	FTSE Asfa All-Share L/M/	9,492	9,434	9,461	0	-33	0.35
GPFF003	FTSE Asfa L/M 200 Ex Rei	9,806	9,744	9,772	0	-34	0.35
GPFF004	FTSE Asfa All-Share L/M/	9,703	9,644	9,671	0	-32	0.33
GPLGHE01	Heitman Prime Real Estate Index	941.5	931.6	941.1	0	7.9	0.84
GPM	Golden Prospect Precious Metals Limited	77.88	75.53	77.20	664.7K	0.50	0.65
GPMPF028	FTSE MPF Hong Kong Index	13,080	12,867	13,005	0	-39	0.30
GPMPF031	FTSE MPF Greater China Index	12,982	12,845	12,937	0	11	0.08
GPNYL007	FTSE Germany Unhedged IN	1,608	1,597	1,602	0	6	0.37
GPPS005	FTSE Japan Unhedged USD	1,935	1,928	1,933	0	7	0.37
GPSA	Ishares IV Plc	10.05	10.01	10.05	19.4K	0.06	0.56
GPSCW002	FTSE Developed Small Cap	3,172	3,145	3,171	0	23	0.74
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,115	1,109	1,115	0	7	0.62
GPSUN001	FTSE Custom MPF Developed Selected	2,454	2,433	2,454	0	20	0.80
GPT3	Leverage Shares Public Limited Company	43.65	43.25	43.65	100	0.46	1.07
GPTRP006	FTSE Cuspacglhdntind	286.5	284.1	286.4	0	2.0	0.72
GPTS	Leverage Shares Public Limited Company	2.124	2.124	2.124	0	-0.024	1.12
GPVAN001	FTSE Value-Stocks China	275.9	273.4	275.6	0	2.6	0.94
GPVAN013	FTSE Australia High Divi	1,748	1,739	1,743	0	-5	0.27
GPVAN022	FTSE Canada All Cap Real	1,772	1,750	1,767	0	13	0.76
GPVAN025	FTSE Canada High Dividen	554.0	551.5	553.5	0	2.4	0.44
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,597	1,584	1,596	0	8	0.50
GPVAN112	FTSE Developed Ex North America High Div	1,687	1,677	1,686	0	5	0.27
GPVAN113	FTSE Developed Ex North America High Div	1,687	1,677	1,686	0	5	0.27
GQ22	The Government Of The Hong Kong Special	101.5	101.5	101.5	210K	0.0	0.00
GQEM	Goldman Sachs Etf Icav	22.47	22.40	22.47	150	0.12	0.53
GQEU	Goldman Sachs Etf Icav	8.116	8.116	8.116	0	0.027	0.33
GQJY	Goldman Sachs Etf Icav	17.53	17.53	17.53	0	0.15	0.88
GQUS	Goldman Sachs Etf Icav	12.53	12.50	12.53	119	0.11	0.89
GQWD	Goldman Sachs Etf Icav	11.77	11.69	11.77	150	0.07	0.58
GR1T	Grit Real Estate Income Group Limited	6.500	6.500	6.500	0	0.000	0.00
GRCT	BNP Paribas Easy Icav	8.597	8.597	8.597	0	0.046	0.54
GRDU	First Trust Global Funds Public Limited	51.42	51.17	51.34	2.2K	0.15	0.28
GREN	Goldman Sachs Etf Icav	43.47	43.47	43.47	0	0.04	0.09
GRG	Greggs Plc	1,666	1,580	1,605	569.9K	7	0.44
GRI	Grainger Plc	191.6	187.4	189.4	3.21M	-0.8	0.42
GRID	Gresham House Energy Storage Fund Plc	72.50	71.23	72.40	212.7K	1.00	1.40
GRIO	Ground Rents Income Fund Plc	26.50	25.20	26.50	53.1K	0.00	0.00
GRIW	Ground Rents Income Fund Plc	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.5000	0.4350	0.4500	429.3K	0.0000	0.00
GROC	Greenroc Mining PLC	2.500	2.220	2.350	229.4K	0.000	0.00
GROW	Draper Esprit Plc	367.6	357.8	364.0	361.1K	2.0	0.55
GRP	Greencoat Renewables Plc	0.7480	0.7300	0.7440	75.8K	0.0090	1.22
GRX	GreenX Metals Ltd.	37.00	35.31	36.00	82.2K	0.50	1.41
GS2	Leverage Shares Public Limited Company	84.50	81.00	83.00	104	4.50	5.73
GS2E	Leverage Shares Public Limited Company	71.00	71.00	71.00	0	4.00	5.97
GSBG	Goldman Sachs Etf Icav	55.85	55.85	55.85	0	0.03	0.05
GSC	GS Chain PLC	0.3250	0.3250	0.3250	0	0.0000	0.00
GSCT	GSCT	169.4	168.0	168.6	300.3K	0.6	0.36
GSCU	Great Southern Copper PLC	2.300	2.000	2.200	3.12M	0.100	4.76
GSEM	Goldman Sachs ETF Icav	35.07	35.07	35.07	0	0.34	0.98
GSF	Gore Street Energy Storage Fund Plc	58.10	56.00	58.00	1.22M	1.00	1.75
GSGR	Goldman Sachs Etf Icav	49.01	49.01	49.01	0	0.03	0.06
GSHG	Goldman Sachs Etf Icav	37.58	37.58	37.58	0	0.02	0.05
GSHT	Retail Charity Bonds Plc	95.15	95.15	97.20	10K	0.00	0.00
GSHY	Goldman Sachs Etf Icav	51.01	51.01	51.01	0	0.12	0.23
GSK	Glaxosmithkline Plc	1,519	1,492	1,518	4.63M	30	1.98
GSLC	Goldman Sachs ETF Icav	92.13	91.27	92.13	125	0.84	0.92
GSOV	Franklin Templeton Icav	27.16	27.16	27.16	0	0.03	0.10
GSPX	Ishares Vii Plc	11.05	10.96	11.05	88.3K	0.09	0.78
GSQU	Goldman Sachs Etf Icav	9.232	9.229	9.229	300	0.063	0.69
GSSS	Leverage Shares Public Limited Company	116.2	114.7	114.7	100	-3.5	2.92
GST	Golden Saint Technologies Limited	0.8490	0.6400	0.7750	173.79M	0.0000	0.00
GSWD	Goldman Sachs Etf Icav	8.669	8.661	8.669	300	0.037	0.43
GT15	Invesco Markets Ii PLC	458.9	458.9	458.9	0	2.8	0.60
GTBG	Amundi Index Solutions	10.19	10.19	10.19	0	0.02	0.18
GTC	Getech Group Plc	1.750	1.700	1.750	10.12M	0.000	0.00
GTCO	Guaranty Trust Holding Co. PLC GDR	0.0660	0.0620	0.0630	373.2K	-0.0020	3.08
GTE	Gran Tierra Energy Inc.	303.0	290.0	303.0	1.1K	3.0	1.00
GTHC		0.0796	0.0680	0.0680	229.7K	0.0000	0.00
GTIL	Xtrackers	34.55	34.55	34.55	0	0.19	0.56
GTIS	Xtrackers	35.50	35.39	35.50	1.5K	0.23	0.65
GTLY	Gateley [Holdings] Plc	133.0	126.0	129.5	123.5K	-3.5	2.63
GUN	Gunsynd Plc	0.1290	0.1200	0.1250	29.49M	-0.0050	3.85
GV1A	Gresham House Renewable Energy Vct 1 Plc	5.050	5.050	5.050	0	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	33.00	33.00	33.00	0	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	35.00	35.00	35.00	0	0.00	0.00
GVCT	Guinness VCT PLC	92.50	92.50	92.50	0	0.00	0.00
GVMH	Grand Vision Media Holdings Plc	0.7000	0.7000	0.6000	139.4K	0.0000	0.00
GWI	Globalworth Real Estate	2.370	2.370	2.370	0	0.000	0.00
GWMO	Great Western Mining Corporation Plc	1.350	1.200	1.250	3.01M	-0.050	3.85
GWUSA	FTSE Gwa US Index	13,823	13,688	13,819	0	139	1.02
GXLC	SSGA SPDR ETFS Europe II Plc	38.76	38.30	38.31	4.1K	-0.20	0.51
GXLE	Ssga Spdr Etfs Europe Ii PLC	25.73	25.59	25.73	187	0.23	0.91
GXLF	Ssga Spdr Etfs Europe Ii PLC	46.47	46.19	46.47	200	0.57	1.25
GXLK	Ssga Spdr Etfs Europe Ii PLC	107.2	106.8	106.9	112	-0.1	0.05
GXLV	Ssga Spdr Etfs Europe Ii PLC	31.52	31.52	31.52	0	0.46	1.48
GY50	FTSE Global Cyclical (JPY)	97.04	97.04	97.04	500K	0.00	0.00
GYM	The Gym Group Plc	152.8	146.2	148.4	83.5K	1.4	0.95
GYY0	Shell International Finance B.V	92.91	92.91	92.91	1.69M	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,886	7	0.0
DJI	46,108	617	1.4
SP500	6,587	55	0.8
DAX	23,704	71	0.3
BDI	1,200	49	4.3
HSI	26,086	-114	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES