LSE, 0A8V End of Day and Historical Share Prices [Lightspeed Commerce INC]

04 Mar 2026

LAST: 21.65	CHANGE: 0.00	OPEN: 21.65	HIGH: 21.65	ASK: 0.00	VOLUME: 709
LAST: 21.65	CHG(%): 0.00	PREV: 21.65	LOW: 21.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	21.65	21.65	21.65	21.65	709
03 Mar 26	21.65	21.65	21.65	21.65	687
02 Mar 26	21.65	21.65	21.65	21.65	363
27 Feb 26	21.65	21.65	21.65	21.65	363
26 Feb 26	21.65	21.65	21.65	21.65	363
25 Feb 26	21.65	21.65	21.65	21.65	363
24 Feb 26	21.65	21.65	21.65	21.65	363
23 Feb 26	21.65	21.65	21.65	21.65	363
20 Feb 26	21.65	21.65	21.65	21.65	22
19 Feb 26	21.65	21.65	21.65	21.65	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65