LSE, 0A8V End of Day and Historical Share Prices [Lightspeed Commerce INC]

23 Jan 2026

LAST: 21.65	CHANGE: 0.00	OPEN: 21.65	HIGH: 21.65	ASK: 0.00	VOLUME: 605
LAST: 21.65	CHG(%): 0.00	PREV: 21.65	LOW: 21.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	21.65	21.65	21.65	21.65	605
22 Jan 26	21.65	21.65	21.65	21.65	605
21 Jan 26	21.65	21.65	21.65	21.65	605
20 Jan 26	21.65	21.65	21.65	21.65	2.0K
19 Jan 26	21.65	21.65	21.65	21.65	2.0K
16 Jan 26	21.65	21.65	21.65	21.65	586
15 Jan 26	21.65	21.65	21.65	21.65	586
14 Jan 26	21.65	21.65	21.65	21.65	586
13 Jan 26	21.65	21.65	21.65	21.65	586
12 Jan 26	21.65	21.65	21.65	21.65	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65