LSE, 0A8V End of Day and Historical Share Prices [Lightspeed Commerce INC]

02 Jul 2026

LAST: 21.65	CHANGE: 0.00	OPEN: 21.65	HIGH: 21.65	ASK: 0.00	VOLUME: 466
LAST: 21.65	CHG(%): 0.00	PREV: 21.65	LOW: 21.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	21.65	21.65	21.65	21.65	466
01 Jul 26	21.65	21.65	21.65	21.65	466
30 Jun 26	21.65	21.65	21.65	21.65	466
29 Jun 26	21.65	21.65	21.65	21.65	466
26 Jun 26	21.65	21.65	21.65	21.65	466
25 Jun 26	21.65	21.65	21.65	21.65	466
24 Jun 26	21.65	21.65	21.65	21.65	466
23 Jun 26	21.65	21.65	21.65	21.65	466
22 Jun 26	21.65	21.65	21.65	21.65	466
19 Jun 26	21.65	21.65	21.65	21.65	466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65