0FOSPrecia SA06/09/2025
LAST:

 29.60
CHANGE:
 0.30
OPEN:
29.70
HIGH:
29.70
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.02
PREV:
29.30
LOW:
29.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.3030.3030.3030.3020
06/12/2530.3030.3030.3030.301000
06/11/2529.7029.7029.6029.6010
06/10/2529.6029.6029.6029.6000
06/09/2529.7029.7029.6029.6000
06/02/2529.3029.3029.3029.3000
05/30/2528.9028.9028.8028.8000
05/29/2528.9028.9028.8028.8000
05/28/2529.4029.4028.8028.8010
05/27/2528.8028.8028.8028.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59