EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FOS: Precia SA

05 Feb 2026
LAST:

27.30

CHANGE:
 0.00		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.30		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2627.3027.3027.3027.300
04 Feb 2627.3027.3027.3027.30300
03 Feb 2628.2028.2027.4027.40300
02 Feb 2629.0529.0529.0529.05483
30 Jan 2629.0529.0529.0529.05483
29 Jan 2629.0529.0529.0529.05483
28 Jan 2629.0529.0529.0529.05483
27 Jan 2629.0529.0529.0529.05483
26 Jan 2629.4029.4029.4029.400
23 Jan 2628.9028.9028.9028.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Price to Sales:0.00 
Price to Book:1.53 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.71 
Revenue:171.23M 
EBITDA:3.358B 

TECHNICAL INDICATORS

MA5:28.022.6%
MA10:28.564.6%
MA20:28.313.7%
MA50:28.092.9%
MA100:28.273.6%
MA200:28.333.8%
RSI14:32.47 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.03 
ATR:0.28 
Week High:29.056.4%
Week Low:27.300.0%
Month High:29.407.7%
Month Low:27.003.8%
Volatility:20.51 

RECENT SPLITS

Date Ratio
09 Jul 202110-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.55
01 Jul 2024$0.40
10 Jul 2023$0.35
28 Jun 2022$0.40
24 Jun 2021$0.27
28 Jul 2020$0.12
05 Jul 2019$0.24
04 Jul 2018$0.24
04 Jul 2017$0.22
27 Jun 2016$0.21