EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FOS: Precia Ord Shs

30 Oct 2026
LAST:

21.30

CHANGE:
 1.55		OPEN:
20.60		HIGH:
21.30		ASK:
0.00		VOLUME:
100
CHG(%):
7.85		PREV:
19.75		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2620.6021.3020.6021.30100
29 Oct 2619.7519.7519.7519.750
28 Oct 2619.9019.9019.9019.90100
27 Oct 2619.9019.9019.9019.90100
26 Oct 2619.9019.9019.9019.90100
23 Oct 2619.8219.8219.8219.821.0K
22 Oct 2619.8219.8219.8219.821.0K
21 Oct 2620.0020.0020.0020.000
20 Oct 2620.9020.9020.9020.902
19 Oct 2621.2021.2021.0021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Price to Sales:0.00 
Price to Book:1.12 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:163.4M 
EBITDA:3.358B 

TECHNICAL INDICATORS

MA5:20.155.7%
MA10:20.235.3%
MA20:21.842.5%
MA50:23.5110.4%
MA100:24.7216.0%
MA200:25.3519.0%
STO9:100.00 
STO14:50.82
RSI14:34.22 
WPR14:-49.18
MTM14:-1.50
ROC14:-0.07 
ATR:0.34 
Week High:21.300.0%
Week Low:19.757.8%
Month High:25.0017.4%
Month Low:19.7519.0%
Year High:29.9040.4%
Year Low:19.757.8%
Volatility:26.47 

RECENT SPLITS

Date Ratio
09 Jul 202110-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.55
30 Jun 2025$0.55
01 Jul 2024$0.40
10 Jul 2023$0.35
28 Jun 2022$0.40
24 Jun 2021$0.27
28 Jul 2020$0.12
05 Jul 2019$0.24
04 Jul 2018$0.24
04 Jul 2017$0.22