EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FOS: Precia Ord Shs

05 Mar 2026
LAST:

24.40

CHANGE:
 0.20		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.81		PREV:
24.60		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2624.5024.5024.4024.40100
04 Mar 2625.9025.9024.6024.600
03 Mar 2626.0026.0026.0026.000
02 Mar 2627.7027.7027.7027.700
27 Feb 2627.7027.7027.7027.700
26 Feb 2627.7027.7027.7027.700
25 Feb 2627.7027.7027.7027.700
24 Feb 2627.7027.7027.7027.700
23 Feb 2627.7027.7027.7027.700
20 Feb 2627.7027.7027.7027.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
Price to Sales:0.00 
Price to Book:1.53 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.71 
Revenue:171.23M 
EBITDA:3.358B 

TECHNICAL INDICATORS

MA5:26.086.9%
MA10:26.8910.2%
MA20:27.2311.6%
MA50:27.7013.5%
MA100:28.1115.2%
MA200:28.3216.1%
RSI14:8.11 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.12 
ATR:0.26 
Week High:27.7013.5%
Week Low:24.400.0%
Month High:28.1015.2%
Month Low:24.4016.1%
Year High:30.3024.2%
Year Low:23.464.0%
Volatility:14.03 

RECENT SPLITS

Date Ratio
09 Jul 202110-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.55
01 Jul 2024$0.40
10 Jul 2023$0.35
28 Jun 2022$0.40
24 Jun 2021$0.27
28 Jul 2020$0.12
05 Jul 2019$0.24
04 Jul 2018$0.24
04 Jul 2017$0.22
27 Jun 2016$0.21