EODData

LSE, 0QVQ: Ontex Group

15 Oct 2025
LAST:

6.215

CHANGE:
 0.08
OPEN:
6.215
HIGH:
7.620
ASK:
8.260
VOLUME:
0
CHG(%):
1.22
PREV:
6.140
LOW:
6.215
BID:
7.860
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.2157.6206.2156.2150
14 Oct 256.1356.1456.0906.1406K
13 Oct 256.1606.1706.1306.1603.9K
10 Oct 256.1906.1906.1606.1612.4K
09 Oct 256.1806.1906.1306.1302.3K
08 Oct 256.1406.1806.0606.1103.4K
07 Oct 256.2206.2256.1106.16017.6K
06 Oct 256.2106.2706.2106.2551.8K
03 Oct 256.2606.2756.2206.2302.3K
02 Oct 256.2006.2306.1806.2056.6K

COMPANY PROFILE

Name:Ontex Group
About:Ontex Group NV develops, produces, and supplies personal hygiene products and solutions for baby, feminine, and adult care in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Cremer, Canbebe, Helen Harper, Moltex, Ontex Dreamshields, Pom Pom, Sapeka, and Mônica brands; and feminine care products, including sanitary towels, panty liners, and tampons under the NAT and Silhouette brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection products under the Adultmax Maturidade, Bigfral, iD, Canped, Lille Healthcare, Kylie, Serenity, Orizon, and Moviment brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers, as well as offers products under retailer brands. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.
Address:Korte Keppestraat 21, Aalst, Belgium, 9320
Website:https://ontex.com
ISIN:BE0974276082
LEI:549300AQESC6JJOPW253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.160.9%
MA10:6.180.6%
MA20:6.250.6%
MA50:6.382.7%
MA100:6.748.4%
MA200:7.4019.1%
STO9:6.95 
STO14:6.95 
RSI14:49.22
WPR14:-48.78
MTM14:0.04
ROC14:0.01 
ATR:0.19 
Week High:7.6222.6%
Week Low:6.062.6%
Month High:7.6222.6%
Month Low:6.0619.1%
Year High:9.0245.1%
Year Low:6.062.6%
Volatility:24.65 

RECENT DIVIDENDS

Date Amount
03 Jun 2019$0.29
01 Jun 2018$0.42
31 May 2017$0.39
01 Jun 2016$0.34
28 May 2015$0.14