EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A55: Quidelortho Corp

23 Apr 2026
LAST:

43.50

CHANGE:
 0.00		OPEN:
43.09		HIGH:
43.50		ASK:
0.00		VOLUME:
237
CHG(%):
0.00		PREV:
43.50		LOW:
43.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2643.0943.5043.0943.50237
22 Apr 2643.0943.5043.0943.502.2K
21 Apr 2643.0943.5043.0943.502.2K
20 Apr 2643.0943.5043.0943.502.2K
17 Apr 2643.0943.5043.0943.502.2K
16 Apr 2643.0943.5043.0943.503.4K
15 Apr 2643.0943.5043.0943.50381
14 Apr 2643.0943.5043.0943.501.6K
13 Apr 2643.0943.5043.0943.50500
10 Apr 2643.0943.5043.0943.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.84 
Price to Book:1.54 
EPS Ratio:23.62 

TECHNICAL INDICATORS

MA5:43.500.0%
MA10:43.500.0%
MA20:43.500.0%
MA50:43.500.0%
MA100:43.500.0%
MA200:43.500.0%
ATR:0.41 
Week High:43.500.0%
Week Low:43.091.0%
Month High:43.500.0%
Month Low:43.090.0%
Year High:43.500.0%
Year Low:43.091.0%