EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A55: Quidelortho Corp

27 Nov 2025
LAST:

43.50

CHANGE:
 0.00		OPEN:
43.09		HIGH:
43.50		ASK:
0.00		VOLUME:
6
CHG(%):
0.00		PREV:
43.50		LOW:
43.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2543.0943.5043.0943.506
26 Nov 2543.0943.5043.0943.506
25 Nov 2543.0943.5043.0943.506
24 Nov 2543.0943.5043.0943.506
21 Nov 2543.0943.5043.0943.5023
20 Nov 2543.0943.5043.0943.5023
19 Nov 2543.0943.5043.0943.508
18 Nov 2543.0943.5043.0943.508
17 Nov 2543.0943.5043.0943.508
14 Nov 2543.0943.5043.0943.508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.84 
Price to Book:1.05 
EPS Ratio:23.62 

TECHNICAL INDICATORS

MA5:43.500.0%
MA10:43.500.0%
MA20:43.500.0%
MA50:43.500.0%
MA100:43.500.0%
MA200:42.861.5%
ATR:0.41 
Week High:43.500.0%
Week Low:43.091.0%
Month High:43.500.0%
Month Low:43.091.5%
Year High:48.5411.6%
Year Low:37.7915.1%