EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A55: Quidelortho Corp

09 Apr 2026
LAST:

43.50

CHANGE:
 0.00		OPEN:
43.09		HIGH:
43.50		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
43.50		LOW:
43.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2643.0943.5043.0943.50500
08 Apr 2643.0943.5043.0943.5076
07 Apr 2643.0943.5043.0943.5076
06 Apr 2643.0943.5043.0943.5076
03 Apr 2643.0943.5043.0943.5076
02 Apr 2643.0943.5043.0943.5076
01 Apr 2643.0943.5043.0943.50290
31 Mar 2643.0943.5043.0943.50290
30 Mar 2643.0943.5043.0943.503
27 Mar 2643.0943.5043.0943.503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.84 
Price to Book:1.54 
EPS Ratio:23.62 

TECHNICAL INDICATORS

MA5:43.500.0%
MA10:43.500.0%
MA20:43.500.0%
MA50:43.500.0%
MA100:43.500.0%
MA200:43.500.0%
ATR:0.41 
Week High:43.500.0%
Week Low:43.091.0%
Month High:43.500.0%
Month Low:43.090.0%
Year High:43.500.0%
Year Low:43.091.0%