EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A55: Quidelortho Corp

06 Nov 2025
LAST:

43.50

CHANGE:
 0.00		OPEN:
43.09		HIGH:
43.50		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
43.50		LOW:
43.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2543.0943.5043.0943.508
05 Nov 2543.0943.5043.0943.508
04 Nov 2543.0943.5043.0943.5029
03 Nov 2543.0943.5043.0943.5029
31 Oct 2543.0943.5043.0943.5029
30 Oct 2543.0943.5043.0943.5029
29 Oct 2543.0943.5043.0943.5029
28 Oct 2543.0943.5043.0943.5029
27 Oct 2543.0943.5043.0943.5029
24 Oct 2543.0943.5043.0943.5029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.84 
Price to Book:1.05 
EPS Ratio:23.62 

TECHNICAL INDICATORS

MA5:43.500.0%
MA10:43.500.0%
MA20:43.500.0%
MA50:43.500.0%
MA100:43.500.0%
MA200:42.931.3%
ATR:0.41 
Week High:43.500.0%
Week Low:43.091.0%
Month High:43.500.0%
Month Low:43.091.3%
Year High:48.5411.6%
Year Low:35.9920.9%