EODData

LSE, 0A55: Quidelortho Corp

02 Jun 2026
LAST:

43.50

CHANGE:
 0.00
OPEN:
43.09
HIGH:
43.50
ASK:
0.00
VOLUME:
10
CHG(%):
0.00
PREV:
43.50
LOW:
43.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2643.0943.5043.0943.5010
01 Jun 2643.0943.5043.0943.501.2K
29 May 2643.0943.5043.0943.501.2K
28 May 2643.0943.5043.0943.5010
27 May 2643.0943.5043.0943.50572
26 May 2643.0943.5043.0943.50572
25 May 2643.0943.5043.0943.50572
22 May 2643.0943.5043.0943.50572
21 May 2643.0943.5043.0943.50572
20 May 2643.0943.5043.0943.50301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.84 
Price to Book:1.54 
EPS Ratio:23.62 

TECHNICAL INDICATORS

MA5:43.500.0%
MA10:43.500.0%
MA20:43.500.0%
MA50:43.500.0%
MA100:43.500.0%
MA200:43.500.0%
ATR:0.41 
Week High:43.500.0%
Week Low:43.091.0%
Month High:43.500.0%
Month Low:43.090.0%
Year High:43.500.0%
Year Low:43.091.0%