EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse OYJ

15 Jul 2026
LAST:

22.50

CHANGE:
 0.30		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
142
CHG(%):
1.35		PREV:
22.20		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2622.5022.5022.2022.50142
14 Jul 2622.0022.2022.0022.2023
13 Jul 2622.0022.2022.0022.2023
10 Jul 2622.0022.2022.0022.2023
09 Jul 2622.0022.2022.0022.2023
08 Jul 2622.0022.2022.0022.2023
07 Jul 2622.0022.2022.0022.20100
06 Jul 2622.6022.6522.5522.60741
03 Jul 2622.6022.6022.6022.60100
02 Jul 2622.5022.5022.4522.50130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.93 
Price to Book:1.82 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:2.06 
Revenue:731.23M 
EBITDA:64.79M 
Shares:27.97M 
Market Cap:629.26M 

TECHNICAL INDICATORS

MA5:22.261.1%
MA10:22.340.7%
MA20:22.751.1%
MA50:23.102.6%
MA100:23.233.3%
MA200:24.498.8%
STO9:66.67
STO14:37.50
RSI14:42.86
WPR14:-57.14
MTM14:-0.30
ROC14:-0.01 
ATR:0.22 
Week High:22.500.0%
Week Low:22.002.3%
Month High:24.006.7%
Month Low:22.008.8%
Year High:32.0042.2%
Year Low:21.902.7%
Volatility:13.18 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.55
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60