EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse Ord Shs

18 Sep 2026
LAST:

24.40

CHANGE:
 0.15		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
118
CHG(%):
0.62		PREV:
24.25		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2624.4024.4024.4024.40118
17 Sep 2624.4024.4024.2524.25353
16 Sep 2624.3024.3024.0024.30939
15 Sep 2624.1024.2024.1024.20476
14 Sep 2624.0024.2024.0024.20702
11 Sep 2624.0024.1024.0024.10244
10 Sep 2624.0524.1024.0524.10282
09 Sep 2623.9523.9523.9523.95529
08 Sep 2623.9524.0023.9524.00438
07 Sep 2623.6523.9523.6523.95763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.93 
Price to Book:1.95 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.06 
Revenue:746.04M 
EBITDA:68.0M 
Shares:27.97M 
Market Cap:682.39M 

TECHNICAL INDICATORS

MA5:24.270.5%
MA10:24.151.1%
MA20:23.792.6%
MA50:23.364.5%
MA100:23.245.0%
MA200:24.001.7%
STO9:100.00 
STO14:100.00 
RSI14:88.46 
MTM14:0.90
ROC14:0.04 
ATR:0.18 
Week High:24.400.0%
Week Low:24.001.7%
Month High:24.400.0%
Month Low:23.001.7%
Year High:28.9518.6%
Year Low:21.9011.4%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.55
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60