EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse OYJ

07 Nov 2025
LAST:

23.90

CHANGE:
 0.15		OPEN:
23.65		HIGH:
23.90		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.63		PREV:
23.75		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.6523.9023.6023.901.3K
06 Nov 2524.1024.1023.7523.75555
05 Nov 2524.7024.7024.0024.001.0K
04 Nov 2524.4024.5024.3024.501.4K
03 Nov 2525.0025.4024.5024.50250
31 Oct 2525.3025.7025.3025.50370
30 Oct 2525.3025.3025.0025.20221
29 Oct 2525.1025.1025.0025.00419
28 Oct 2525.4025.4025.1025.302.0K
27 Oct 2525.3025.4024.8025.301.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.93 
Price to Book:2.14 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:753.91M 
EBITDA:66.81M 
Shares:27.97M 
Market Cap:668.41M 

TECHNICAL INDICATORS

MA5:24.131.0%
MA10:24.703.3%
MA20:25.737.6%
MA50:26.9912.9%
MA100:28.3118.4%
MA200:27.3614.5%
STO9:7.69 
STO14:5.00 
RSI14:13.54 
WPR14:-94.12 
MTM14:-2.40
ROC14:-0.09 
ATR:0.52 
Week High:25.707.5%
Week Low:23.601.3%
Month High:28.7020.1%
Month Low:23.6014.5%
Year High:32.0033.9%
Year Low:19.7521.0%
Volatility:40.30 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60
13 Apr 2016$0.55