EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse OYJ

13 Jan 2026
LAST:

26.70

CHANGE:
 0.15		OPEN:
26.90		HIGH:
26.90		ASK:
0.00		VOLUME:
246
CHG(%):
0.56		PREV:
26.85		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2626.9026.9026.7026.70246
12 Jan 2626.7026.9026.5026.85705
09 Jan 2626.3026.4026.1026.40411
08 Jan 2626.3026.5026.3026.50406
07 Jan 2626.1026.3026.1026.301.1K
06 Jan 2626.1026.1025.7025.80491
05 Jan 2626.1026.1025.7025.80490
02 Jan 2625.9526.0025.9026.00125
01 Jan 2625.5025.6025.4525.6028
31 Dec 2525.5025.6025.4525.6028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.77 
Price to Sales:0.93 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:753.91M 
EBITDA:66.81M 
Shares:27.97M 
Market Cap:746.72M 

TECHNICAL INDICATORS

MA5:26.550.6%
MA10:26.162.1%
MA20:25.793.5%
MA50:25.315.5%
MA100:26.321.4%
MA200:27.402.6%
STO9:84.62 
STO14:88.24 
RSI14:79.59 
WPR14:-9.09 
MTM14:1.45
ROC14:0.06 
ATR:0.32 
Week High:26.900.7%
Week Low:25.703.9%
Month High:26.900.7%
Month Low:24.802.6%
Year High:32.0019.9%
Year Low:20.0033.5%
Volatility:20.07 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60
13 Apr 2016$0.55