EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse Ord Shs

15 May 2026
LAST:

22.40

CHANGE:
 0.10		OPEN:
22.35		HIGH:
22.50		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.44		PREV:
22.50		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2622.3522.5022.3022.402.0K
14 May 2622.4022.5022.4022.50135
13 May 2622.4022.5022.4022.50135
12 May 2622.4522.4522.4522.45100
11 May 2622.5522.5522.3022.40425
08 May 2622.7022.8022.6022.601.1K
07 May 2622.9523.1522.8022.80219
06 May 2623.0023.1523.0023.051.0K
05 May 2622.7022.9022.7022.70640
04 May 2622.5022.6522.2522.25326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Price to Sales:0.93 
Price to Book:1.91 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:753.91M 
EBITDA:66.81M 
Shares:27.97M 
Market Cap:626.46M 

TECHNICAL INDICATORS

MA5:22.450.2%
MA10:22.570.7%
MA20:22.661.2%
MA50:23.103.1%
MA100:24.499.3%
MA200:25.6214.4%
STO14:21.05
RSI14:45.24
WPR14:-76.47
MTM14:0.20
ROC14:0.01 
ATR:0.31 
Week High:22.801.8%
Week Low:22.300.4%
Month High:24.107.6%
Month Low:22.0014.4%
Year High:32.0042.9%
Year Low:21.902.3%
Volatility:22.03 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.55
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60