EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse Ord Shs

11 Nov 2026
LAST:

18.80

CHANGE:
 0.30		OPEN:
19.00		HIGH:
19.10		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.57		PREV:
19.10		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.0019.1018.8018.801.0K
10 Nov 2618.9519.1018.9519.10653
09 Nov 2618.9519.1518.9518.952.5K
06 Nov 2619.2019.2018.9519.05149
05 Nov 2619.5019.5019.2519.30772
04 Nov 2619.5019.5019.5019.50100
03 Nov 2619.6519.6519.4019.40403
02 Nov 2619.5519.7819.5019.58834
30 Oct 2619.4519.5019.3819.50763
29 Oct 2619.6320.0019.5019.601.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
Price to Sales:0.93 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.06 
Revenue:733.21M 
EBITDA:63.37M 
Shares:27.97M 
Market Cap:525.78M 

TECHNICAL INDICATORS

MA5:19.041.3%
MA10:19.282.5%
MA20:19.865.6%
MA50:21.8616.3%
MA100:22.4319.3%
MA200:23.0922.8%
RSI14:22.34 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.06 
ATR:0.26 
Week High:19.503.7%
Week Low:18.800.0%
Month High:22.1517.8%
Month Low:18.8022.8%
Year High:27.2044.7%
Year Low:18.800.0%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.55
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60