EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse OYJ

19 Jun 2026
LAST:

24.00

CHANGE:
 0.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
149
CHG(%):
0.00		PREV:
24.00		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2624.0024.0024.0024.00149
18 Jun 2624.0024.0024.0024.00149
17 Jun 2624.0024.0024.0024.00149
16 Jun 2624.0024.0024.0024.00476
15 Jun 2623.8023.8023.8023.80100
12 Jun 2623.9024.0023.9023.90348
11 Jun 2623.6023.6023.4023.40492
10 Jun 2623.3023.5523.3023.30203
09 Jun 2623.2023.6023.2023.60100
08 Jun 2623.7023.7023.1023.20871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Price to Sales:0.93 
Price to Book:1.91 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:753.91M 
EBITDA:66.81M 
Shares:27.97M 
Market Cap:671.21M 

TECHNICAL INDICATORS

MA5:23.960.2%
MA10:23.721.2%
MA20:23.860.6%
MA50:23.213.4%
MA100:23.840.7%
MA200:24.933.9%
STO9:100.00 
STO14:72.73
RSI14:46.15
WPR14:-11.11 
MTM14:-0.10
ROC14:0.00 
ATR:0.31 
Week High:24.000.0%
Week Low:23.800.8%
Month High:24.401.7%
Month Low:22.003.9%
Year High:32.0033.3%
Year Low:21.909.6%
Volatility:7.72 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.55
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60