EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse Ord Shs

13 Aug 2026
LAST:

23.80

CHANGE:
 0.20		OPEN:
23.70		HIGH:
23.80		ASK:
0.00		VOLUME:
263
CHG(%):
0.85		PREV:
23.60		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2623.7023.8023.7023.80263
12 Aug 2623.6023.6023.2023.601.2K
11 Aug 2623.7023.8523.4023.50444
10 Aug 2624.2024.2023.8023.901.6K
07 Aug 2624.2024.2024.0024.00532
06 Aug 2623.6023.6023.4023.60926
05 Aug 2623.5023.5023.2523.40241
04 Aug 2623.5023.5023.2523.40241
03 Aug 2623.2023.3023.2023.2068
31 Jul 2623.2023.3023.2023.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.93 
Price to Book:1.82 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:2.06 
Revenue:731.23M 
EBITDA:64.79M 
Shares:27.97M 
Market Cap:665.61M 

TECHNICAL INDICATORS

MA5:23.760.2%
MA10:23.561.0%
MA20:23.093.1%
MA50:23.043.3%
MA100:23.083.1%
MA200:24.181.6%
STO9:60.00
STO14:73.33
RSI14:76.92 
WPR14:-15.38 
MTM14:1.10
ROC14:0.05 
ATR:0.32 
Week High:24.201.7%
Week Low:23.202.6%
Month High:24.201.7%
Month Low:22.001.6%
Year High:30.0026.1%
Year Low:21.908.7%
Volatility:8.89 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.55
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60