EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse OYJ

12 Dec 2025
LAST:

25.10

CHANGE:
 1.20		OPEN:
25.00		HIGH:
25.20		ASK:
0.00		VOLUME:
341
CHG(%):
4.56		PREV:
26.30		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525.0025.2025.0025.10341
11 Dec 2526.3026.3026.3026.30200
10 Dec 2526.5026.5026.5026.50160
09 Dec 2526.2026.4026.1526.15465
08 Dec 2526.0026.4526.0026.203.7K
05 Dec 2525.9026.1025.9026.10103
04 Dec 2525.6025.9025.6025.701.5K
03 Dec 2525.2525.5025.1025.501.3K
02 Dec 2524.9025.1024.9025.10198
01 Dec 2525.3025.3024.8024.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.93 
Price to Book:2.14 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:753.91M 
EBITDA:66.81M 
Shares:27.97M 
Market Cap:701.97M 

TECHNICAL INDICATORS

MA5:26.053.8%
MA10:25.752.6%
MA20:25.341.0%
MA50:25.541.7%
MA100:27.379.1%
MA200:27.559.8%
STO14:17.65 
RSI14:45.05
WPR14:-82.35 
MTM14:-0.70
ROC14:-0.03 
ATR:0.49 
Week High:26.505.6%
Week Low:25.000.4%
Month High:26.505.6%
Month Low:23.909.8%
Year High:32.0027.5%
Year Low:19.7527.1%
Volatility:10.67 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60
13 Apr 2016$0.55