EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse Ord Shs

10 Apr 2026
LAST:

23.90

CHANGE:
 0.10		OPEN:
23.95		HIGH:
23.95		ASK:
0.00		VOLUME:
502
CHG(%):
0.42		PREV:
24.00		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2623.9523.9523.7023.90502
09 Apr 2623.3524.0023.0024.001.9K
08 Apr 2623.9023.9023.9023.90100
07 Apr 2623.7524.4023.7524.002.8K
06 Apr 2623.3023.3023.1023.10148
03 Apr 2623.3023.3023.1023.10148
02 Apr 2623.3023.3023.1023.10148
01 Apr 2623.0023.3022.9022.901.4K
31 Mar 2622.6522.6522.4022.50399
30 Mar 2622.4022.6522.4022.65575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Price to Sales:0.93 
Price to Book:1.91 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:753.91M 
EBITDA:66.81M 
Shares:27.97M 
Market Cap:668.41M 

TECHNICAL INDICATORS

MA5:23.780.5%
MA10:23.322.5%
MA20:23.262.8%
MA50:24.472.4%
MA100:25.175.3%
MA200:26.5811.2%
STO9:73.68
STO14:76.19
RSI14:69.70 
WPR14:-5.88 
MTM14:1.60
ROC14:0.07 
ATR:0.53 
Week High:24.402.1%
Week Low:23.003.9%
Month High:24.703.3%
Month Low:21.9011.2%
Year High:32.0033.9%
Year Low:21.909.1%
Volatility:35.44 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60
13 Apr 2016$0.55