EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse Oyj

02 Feb 2026
LAST:

25.60

CHANGE:
 0.00		OPEN:
25.40		HIGH:
25.90		ASK:
0.00		VOLUME:
587
CHG(%):
0.00		PREV:
25.60		LOW:
25.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2625.4025.9025.3525.60587
30 Jan 2625.6025.7025.6025.60100
29 Jan 2626.2026.2025.9026.05203
28 Jan 2625.9526.1025.9026.10292
27 Jan 2626.2026.2025.9026.10296
26 Jan 2627.0527.1026.4026.50653
23 Jan 2626.7026.8026.5026.70148
22 Jan 2627.1527.1526.5026.50448
21 Jan 2626.1026.2025.7025.70815
20 Jan 2626.2026.2526.1026.25120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.77 
Price to Sales:0.93 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:753.91M 
EBITDA:66.81M 
Shares:27.97M 
Market Cap:715.95M 

TECHNICAL INDICATORS

MA5:25.891.1%
MA10:26.112.0%
MA20:26.322.8%
MA50:25.871.0%
MA100:25.991.5%
MA200:27.517.4%
RSI14:37.21 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.04 
ATR:0.52 
Week High:27.105.9%
Week Low:25.351.0%
Month High:27.206.3%
Month Low:25.357.4%
Year High:32.0025.0%
Year Low:20.0028.0%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60
13 Apr 2016$0.55