LSE, 0MLH End of Day and Historical Share Prices [Ishares Core DAX Ucits ETF [De]]

11 Mar 2026

LAST: 195.4	CHANGE: 1.80	OPEN: 196.2	HIGH: 197.1	ASK: 166.0	VOLUME: 7.3K
LAST: 195.4	CHG(%): 0.91	PREV: 197.2	LOW: 194.9	BID: 157.9

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	196.2	197.1	194.9	195.4	7.3K
10 Mar 26	197.8	199.1	196.8	197.2	14.2K
09 Mar 26	190.1	194.0	189.7	192.3	43.2K
06 Mar 26	198.1	198.8	193.5	195.7	9.6K
05 Mar 26	199.2	201.3	196.6	199.1	6.3K
04 Mar 26	197.7	200.5	197.1	197.7	92.2K
03 Mar 26	200.1	200.6	195.3	197.1	24.4K
02 Mar 26	204.3	204.3	204.3	204.3	395
27 Feb 26	209.5	210.3	208.4	209.6	2.7K
26 Feb 26	207.8	209.4	207.8	209.3	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.4