EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRI: Quantel Ord Shs

07 Aug 2026
LAST:

27.00

CHANGE:
 0.35		OPEN:
26.80		HIGH:
27.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.31		PREV:
26.65		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2626.8027.0026.8027.00100
06 Aug 2626.8526.8526.4526.65149
05 Aug 2627.1027.1026.9026.90666
04 Aug 2626.9026.9026.8526.90448
03 Aug 2626.6526.8526.1526.50264
31 Jul 2626.7526.7526.3026.3047
30 Jul 2626.1526.4525.9026.451
29 Jul 2626.8026.8026.6026.60411
28 Jul 2627.6027.8526.8526.85121
27 Jul 2627.6527.6526.2027.001.9K

PROFILE

Name:Quantel Ord Shs
About:Lumibird SA designs, manufactures, and sells various lasers for scientific, industrial, and medical applications. It operates in two divisions, Photonics and Medical. The company offers solid-state lasers, laser diodes and components, fiber lasers and amplifiers, and high-power fiber lasers; and doppler wind LiDAR, time-of-flight LiDAR and rangefinders, military lasers rangefinders, and medical and ophthalmological solutions. Its products are used in various applications, such as defense and space, environment, topography and safety, industry and science, and science and healthcare industries. The company was incorporated in 1970 and is headquartered in Lannion, France. Lumibird SA is a subsidiary of ESIRA.
Address:2 rue Paul Sabatier, Lannion, France, 22300
Website:https://www.lumibird.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.42 
Price to Sales:7.26 
Price to Book:2.93 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.19 
Revenue:228.53M 
EBITDA:30.67M 
Shares:15.76M 
Market Cap:425.55M 

TECHNICAL INDICATORS

MA5:26.790.8%
MA10:26.721.1%
MA20:26.930.3%
MA50:25.804.7%
MA100:24.2611.3%
MA200:22.9417.7%
STO9:45.16
STO14:36.84
RSI14:38.81 
WPR14:-61.11
MTM14:-1.10
ROC14:-0.04 
ATR:0.57 
Week High:27.100.4%
Week Low:26.153.3%
Month High:28.254.6%
Month Low:25.7017.7%
Year High:28.254.6%
Year Low:15.8670.2%

RECENT SPLITS

Date Ratio
27 Nov 2018587-584