0FRI07/10/2025
LAST:

 18.95
CHANGE:
 0.45
OPEN:
18.90
HIGH:
18.95
ASK:
0.00
VOLUME:
303
CHANGE(%):
2.43
PREV:
18.50
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2518.9018.9518.9018.953010
07/09/2518.3018.7518.3018.50269,0620
07/08/2518.3018.3017.8017.801000
07/07/2519.1519.1518.7518.751000
07/04/2518.5018.8018.2018.801000
07/03/2518.4018.8518.4018.804030
07/02/2518.1518.1518.1518.151000
07/01/2518.7019.1518.6018.801,0610
06/30/2518.2518.5017.8518.501000
06/27/2520.6020.6019.4519.453,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57