EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRI: Quantel SA

02 Dec 2025
LAST:

19.30

CHANGE:
 0.18		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.92		PREV:
19.13		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2519.3019.3019.3019.30100
01 Dec 2519.5519.5518.7519.1320.2K
28 Nov 2519.5019.5019.3019.50100
27 Nov 2519.3519.4019.3019.40100
26 Nov 2519.4519.4519.4519.45275
25 Nov 2519.7019.7019.6019.60100
24 Nov 2519.4019.5019.4019.501.2K
21 Nov 2519.8019.8019.1519.3013.7K
20 Nov 2520.4520.6020.2020.20100
19 Nov 2521.0021.0020.0020.30147

PROFILE

Name:Quantel SA
About:Lumibird SA designs, manufactures, and sells various lasers for scientific, industrial, and medical applications. It operates in two divisions, Photonics and Medical. The company offers solid-state lasers, laser diodes and components, fiber lasers and amplifiers, and high-power fiber lasers; and doppler wind LiDAR, time-of-flight LiDAR and rangefinders, military lasers rangefinders, and medical and ophthalmological solutions. Its products are used in various applications, such as defense and space, environment, topography and safety, industry and science, and science and healthcare industries. The company was incorporated in 1970 and is headquartered in Lannion, France. Lumibird SA is a subsidiary of ESIRA.
Address:2 rue Paul Sabatier, Lannion, France, 22300
Website:https://www.lumibird.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
Price to Sales:1.55 
Price to Book:2.42 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:219.1M 
EBITDA:30.67M 
Shares:15.76M 
Market Cap:304.19M 

TECHNICAL INDICATORS

MA5:19.360.3%
MA10:19.571.4%
MA20:19.973.5%
MA50:20.365.5%
MA100:19.390.4%
MA200:15.8821.6%
STO9:11.86 
STO14:8.43 
RSI14:41.21
WPR14:-89.55 
MTM14:-0.70
ROC14:-0.04 
ATR:0.51 
Week High:19.702.1%
Week Low:18.752.9%
Month High:23.3020.7%
Month Low:18.7521.6%
Year High:23.3020.7%
Year Low:7.50157.3%
Volatility:19.12 

RECENT SPLITS

Date Ratio
27 Nov 2018587-584