EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRI: Quantel SA

15 Jan 2026
LAST:

22.70

CHANGE:
 0.10		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.44		PREV:
22.60		LOW:
22.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2622.8022.8022.5022.705.4K
14 Jan 2622.9023.1622.6022.60860
13 Jan 2621.6023.0021.6022.401.5K
12 Jan 2621.8021.8021.4021.4051.4K
09 Jan 2621.6021.9021.6021.702.9K
08 Jan 2621.5021.5021.1021.10195
07 Jan 2621.2021.3021.1021.30384
06 Jan 2621.3021.3020.9020.9050.0K
05 Jan 2621.4021.5021.2021.40100
02 Jan 2621.1021.4020.8021.201.0K

PROFILE

Name:Quantel SA
About:Lumibird SA designs, manufactures, and sells various lasers for scientific, industrial, and medical applications. It operates in two divisions, Photonics and Medical. The company offers solid-state lasers, laser diodes and components, fiber lasers and amplifiers, and high-power fiber lasers; and doppler wind LiDAR, time-of-flight LiDAR and rangefinders, military lasers rangefinders, and medical and ophthalmological solutions. Its products are used in various applications, such as defense and space, environment, topography and safety, industry and science, and science and healthcare industries. The company was incorporated in 1970 and is headquartered in Lannion, France. Lumibird SA is a subsidiary of ESIRA.
Address:2 rue Paul Sabatier, Lannion, France, 22300
Website:https://www.lumibird.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.36 
Price to Sales:1.49 
Price to Book:2.39 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:219.1M 
EBITDA:30.67M 
Shares:15.76M 
Market Cap:357.78M 

TECHNICAL INDICATORS

MA5:22.162.4%
MA10:21.674.8%
MA20:21.246.9%
MA50:20.5310.6%
MA100:20.0913.0%
MA200:17.7927.6%
STO9:79.65
STO14:79.65
RSI14:73.81 
MTM14:1.70
ROC14:0.08 
ATR:0.53 
Week High:23.162.0%
Week Low:21.107.6%
Month High:23.162.0%
Month Low:20.0127.6%
Year High:23.302.6%
Year Low:7.50202.7%
Volatility:15.15 

RECENT SPLITS

Date Ratio
27 Nov 2018587-584