0FRIQUANTEL EUR306/10/2024
LAST:

 12.00
CHANGE:
 0.70
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
219
CHANGE(%):
5.51
PREV:
12.70
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2412.4012.4012.0012.002190
06/06/2412.7012.7012.7012.7000
05/31/2412.8512.9012.8012.801830
05/30/2412.9012.9012.9012.90700
05/29/2412.9513.0012.9513.0045,2860
05/28/2413.0513.0513.0513.05180
05/24/2413.4513.4513.4513.4510
05/22/2412.9013.0012.9013.00300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 22.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04