EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNC: Rtl Group SA

24 Oct 2025
LAST:

34.70

CHANGE:
 0.00		OPEN:
35.00		HIGH:
35.00		ASK:
30.75		VOLUME:
100
CHG(%):
0.00		PREV:
34.70		LOW:
34.40		BID:
29.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2535.0035.0034.4034.70100
23 Oct 2534.6534.9534.6534.70288
22 Oct 2534.7534.8034.4534.801.2K
21 Oct 2534.9534.9534.3734.6035.3K
20 Oct 2535.0035.0034.6034.65100
17 Oct 2534.1034.8534.0034.85100
16 Oct 2534.4534.5034.2034.353.0K
15 Oct 2534.7534.7534.4034.40136
14 Oct 2534.5034.6534.2534.55483
13 Oct 2534.6034.7534.5034.55317

COMPANY PROFILE

Name:Rtl Group SA
About:RTL Group S.A., an entertainment company, operates television (TV) channels and radio stations, and provides streaming services in Germany, France, the Netherlands, Belgium, the United Kingdom, the United States, and internationally. The company's RTL Deutschland segment offers TV, streaming, radio, digital, and publishing services; owns TV channels, magazines, podcasts, and various digital offerings; and operates radio groups, including Antenne Bayern and Radio Hamburg. Its Groupe M6 segment operates television channels and radio stations, as well as offers digital services. The company's Fremantle segment is involved in content production, such as distribution and licensing. Its Other segment includes RTL Hungary; RTL Luxembourg; Era; Atresmedia; and Broadcasting Center Europe, a technical services provider that offers media-as-a-service solutions for customers to build a customized set of media solutions, products, and services. The company was founded in 1924 and is headquartered in Luxembourg, Luxembourg. RTL Group S.A. is a subsidiary of Bertelsmann Capital Holding GmbH.
Address:43 Boulevard Pierre Frieden, Luxembourg, Luxembourg, 1543
Website:https://rtl.com
ISIN:LU0061462528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.690.0%
MA10:34.620.2%
MA20:34.780.2%
MA50:35.221.5%
MA100:34.750.1%
MA200:33.683.0%
STO9:53.85
STO14:41.18
RSI14:48.86
WPR14:-54.84
MTM14:-0.20
ROC14:-0.01 
ATR:0.43 
Week High:35.000.9%
Week Low:34.002.1%
Month High:35.402.0%
Month Low:34.003.0%
Year High:38.9012.1%
Year Low:23.6546.7%
Volatility:33.27 

RECENT DIVIDENDS

Date Amount
02 May 2025$2.50
25 Apr 2024$2.34
27 Apr 2023$2.98
03 May 2022$2.98
04 May 2021$2.55
03 May 2019$2.55
04 Sep 2018$0.85
24 Apr 2018$2.55
05 Sep 2017$0.85
25 Apr 2017$2.55