0HBTSKANSKA AB SER'B'NPV06/11/2024
LAST:

 187.1
CHANGE:
 5.48
OPEN:
183.4
HIGH:
187.3
ASK:
187.0
VOLUME:
417,757
CHANGE(%):
3.02
PREV:
181.6
LOW:
183.3
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24183.4187.3183.3187.1417,7570
06/10/24181.6184.8180.6181.6316,3940
06/07/24186.0187.2183.2183.392,5240
06/05/24184.8187.0184.7186.71,462,7650
06/04/24186.4186.6184.0186.084,7940
06/03/24187.6188.8186.5187.6623,4350
05/31/24187.8187.8184.8185.873,5870
05/30/24185.8189.1184.6187.740,7440
05/29/24188.9190.7186.6186.934,5790
05/28/24192.4193.5189.6190.414,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:139.95 - 201.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04