LSE, 0QWK End of Day and Historical Share Prices []

21 Aug 2025

LAST: 3.500	CHANGE: 0.13	OPEN: 3.595	HIGH: 3.600	ASK: 0.000	VOLUME: 11.4K
LAST: 3.500	CHG(%): 3.58	PREV: 3.630	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.595	3.600	3.490	3.500	11.4K
20 Aug 25	3.850	3.850	3.630	3.630	9K
19 Aug 25	4.380	4.380	4.380	4.380	4.8K
18 Aug 25	4.380	4.380	4.380	4.380	4.8K
15 Aug 25	4.380	4.380	4.380	4.380	4.8K
14 Aug 25	4.380	4.380	4.380	4.380	4.8K
13 Aug 25	4.380	4.380	4.380	4.380	4.8K
12 Aug 25	4.470	4.470	4.470	4.470	1K
11 Aug 25	4.470	4.470	4.470	4.470	1K
08 Aug 25	4.470	4.470	4.470	4.470	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500