EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWK: Next Biometrics Group Asa

19 Dec 2025
LAST:

1.463

CHANGE:
 0.00		OPEN:
1.525		HIGH:
1.525		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
1.463		LOW:
1.463		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.5251.5251.4631.4631.1K
18 Dec 251.5251.5251.4631.4631.1K
17 Dec 251.5251.5251.4631.4631.1K
16 Dec 251.5251.5251.4631.4631.1K
15 Dec 251.5251.5251.4631.4631.1K
12 Dec 251.4901.4901.4901.49025.0K
11 Dec 251.4901.4901.4901.49025.0K
10 Dec 251.4901.4901.4901.49025.0K
09 Dec 251.5751.5751.5451.54515.0K
08 Dec 251.5701.5701.5501.56329.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.75 
Price to Sales:2.14 
Price to Book:5.46 
Profit Margin:-1.36 
Operating Margin:9.08 
Return on Assets:-0.39 
Return on Equity:-0.84 
EPS Ratio:-0.63 
Revenue:45.17M 
EBITDA:1.845B 
Shares:19.43M 
Market Cap:28.43M 

TECHNICAL INDICATORS

MA5:1.460.0%
MA10:1.491.8%
MA20:1.513.4%
MA50:2.4366.2%
MA100:3.03106.8%
STO14:10.00 
RSI14:46.26
WPR14:-90.00 
MTM14:-0.10
ROC14:-0.06 
ATR:0.05 
Week High:1.534.2%
Week Low:1.460.0%
Month High:1.9936.0%
Month Low:1.45

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.55
21 May 2021$0.50
18 May 2020$0.25
24 Jun 2019$0.43
23 Apr 2019$0.43
23 Apr 2018$0.42
24 Apr 2017$0.42
18 Apr 2016$0.41
20 Apr 2015$0.41
22 Apr 2014$0.41