EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWK: Next Biometrics Group Asa

14 Oct 2026
LAST:

0.2330

CHANGE:
 0.00		OPEN:
0.2330		HIGH:
0.2330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2330		LOW:
0.2330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.23300.23300.23300.23300
13 Oct 260.23300.23300.23300.23300
12 Oct 260.23300.23300.23300.23300
09 Oct 260.23300.23300.23300.23300
08 Oct 260.23300.23300.23300.23300
07 Oct 260.23300.23300.23300.23300
06 Oct 260.23300.23300.23300.23300
05 Oct 260.23300.23300.23300.23300
02 Oct 260.23300.23300.23300.23300
01 Oct 260.23300.23300.23300.2330674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.00 
Price to Book:1.63 
Profit Margin:0.32 
Operating Margin:-11.97 
Return on Assets:-1.01 
Return on Equity:-2.72 
EPS Ratio:-0.63 
Revenue:10.07M 
EBITDA:1.845B 
Shares:19.43M 
Market Cap:4.53M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.230.0%
MA20:0.243.4%
MA50:0.2611.3%
MA100:0.65178.3%
MA200:0.99324.7%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.230.0%
Week Low:0.230.0%
Month High:0.2715.0%
Month Low:0.23324.7%
Year High:3.851,552.4%
Year Low:0.230.0%
Volatility:53.12 

RECENT SPLITS

Date Ratio
20 May 20261.46927-1

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.55
21 May 2021$0.50
18 May 2020$0.25
24 Jun 2019$0.43
23 Apr 2019$0.43
23 Apr 2018$0.42
24 Apr 2017$0.42
18 Apr 2016$0.41
20 Apr 2015$0.41
22 Apr 2014$0.41