EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWK: Next Biometrics Group Asa

24 Mar 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5420		HIGH:
0.5600		ASK:
0.0000		VOLUME:
63.7K
CHG(%):
1.45		PREV:
0.5520		LOW:
0.5420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.54200.56000.54200.560063.7K
23 Mar 260.56400.57800.55200.55206.0K
20 Mar 260.57100.59000.57100.586048.3K
19 Mar 260.63200.65200.53200.5720428.8K
18 Mar 260.50000.71600.50000.6320223.7K
17 Mar 260.39500.44000.39500.440011.1K
16 Mar 260.42000.44900.39100.403045.6K
13 Mar 260.37500.37500.37500.3750269
12 Mar 260.23700.30600.23700.29001.06M
11 Mar 260.23700.30600.23700.29001.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.17 
Price to Sales:0.63 
Price to Book:5.96 
Profit Margin:-0.63 
Operating Margin:-6.39 
Return on Assets:-0.28 
Return on Equity:-0.65 
EPS Ratio:-0.63 
Revenue:65.69M 
EBITDA:1.845B 
Shares:19.43M 
Market Cap:10.88M 

TECHNICAL INDICATORS

MA5:0.583.6%
MA10:0.4719.1%
MA20:0.7024.9%
MA50:1.0078.5%
MA100:1.45158.3%
MA200:2.66375.3%
STO9:63.38
STO14:41.54
RSI14:32.85 
WPR14:-58.46
MTM14:-0.38
ROC14:-0.40 
ATR:0.10 
Week High:0.7227.9%
Week Low:0.4041.8%
Month High:0.9569.6%
Month Low:0.24375.3%
Year High:5.46875.0%
Year Low:0.24136.3%

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.55
21 May 2021$0.50
18 May 2020$0.25
24 Jun 2019$0.43
23 Apr 2019$0.43
23 Apr 2018$0.42
24 Apr 2017$0.42
18 Apr 2016$0.41
20 Apr 2015$0.41
22 Apr 2014$0.41